تحديث معلومات الأسهم

المصدر: تداول

البيانات التاريخية
التاريخ إفتتاح الأعلى الأدنى إقفال التغيير التغيير % الكمية المتداولة القيمة المتداولة (ر.س) عدد الصفقات
2020-04-05 11.52 11.62 11.38 11.42 0.04 0.35 667,054 7,653,576.26 578
2020-04-02 11.26 11.54 11.16 11.38 0.22 1.97 2,058,913 23,462,276.82 1,646
2020-04-01 11.00 11.34 11.00 11.16 0.06 0.54 1,280,171 14,357,222.32 1,162
2020-03-31 11.04 11.22 11.04 11.10 0.12 1.09 907,726 10,095,073.06 796
2020-03-30 10.88 11.06 10.88 10.98 0.10 0.92 515,366 5,658,492.46 503
2020-03-29 10.90 11.12 10.84 10.88 -0.02 -0.18 470,722 5,167,484.60 508
2020-03-26 10.90 11.08 10.88 10.90 0.10 0.93 498,593 5,454,869.84 582
2020-03-25 10.86 11.24 10.70 10.80 0.08 0.75 2,169,852 23,789,748.00 1,940
2020-03-24 10.66 10.78 10.58 10.72 0.18 1.71 960,149 10,245,019.60 1,035
2020-03-23 10.56 10.70 10.30 10.54 0.38 3.74 1,305,647 13,681,070.70 1,167
2020-03-22 10.40 10.56 10.12 10.16 -0.36 -3.42 478,641 4,929,329.62 590
2020-03-19 10.50 10.62 10.36 10.52 -0.04 -0.38 909,262 9,531,591.22 815
2020-03-18 10.68 10.80 10.46 10.56 -0.12 -1.12 314,193 3,343,049.90 378
2020-03-17 10.70 10.80 10.60 10.68 0.08 0.75 390,509 4,174,543.54 485
2020-03-16 11.00 11.00 10.60 10.60 -0.50 -4.50 199,517 2,166,256.44 276
2020-03-15 11.50 11.50 11.10 11.10 -0.40 -3.48 194,968 2,192,741.36 686
2020-03-12 11.02 11.62 11.00 11.50 -0.50 -4.17 158,221 1,794,876.76 288
2020-03-11 12.94 12.94 11.86 12.00 -0.78 -6.10 415,879 5,124,155.58 444
2020-03-10 12.90 12.90 11.98 12.78 0.68 5.62 710,572 8,821,324.02 585
2020-03-09 12.10 12.34 12.10 12.10 -1.34 -9.97 356,878 4,320,992.66 281
2020-03-08 13.60 13.82 13.44 13.44 -1.48 -9.92 230,739 3,128,855.32 324
2020-03-05 15.00 15.08 14.90 14.92 -0.04 -0.27 100,133 1,500,448.72 175
2020-03-04 14.88 15.02 14.74 14.96 0.04 0.27 187,232 2,795,605.46 247
2020-03-03 15.00 15.14 14.88 14.92 0.28 1.91 301,975 4,525,404.12 327
2020-03-02 15.00 15.30 14.62 14.64 -0.16 -1.08 415,050 6,205,754.80 353
2020-03-01 15.08 15.08 14.36 14.80 -1.00 -6.33 574,212 8,458,202.22 584
2020-02-27 15.70 15.80 15.40 15.80 -0.14 -0.88 32,028 498,743.70 135
2020-02-26 16.00 16.00 15.60 15.94 -0.06 -0.37 108,655 1,717,962.22 199
2020-02-25 15.80 16.50 15.70 16.00 0.06 0.38 156,939 2,515,368.84 306
2020-02-24 16.36 16.36 15.70 15.94 -0.46 -2.80 157,094 2,513,263.40 249