تحديث معلومات الأسهم

المصدر: تداول

البيانات التاريخية
التاريخ إفتتاح الأعلى الأدنى إقفال التغيير التغيير % الكمية المتداولة القيمة المتداولة (ر.س) عدد الصفقات
2020-02-27 15.70 15.80 15.40 15.80 -0.14 -0.88 32,028 498,743.70 135
2020-02-26 16.00 16.00 15.60 15.94 -0.06 -0.37 108,655 1,717,962.22 199
2020-02-25 15.80 16.50 15.70 16.00 0.06 0.38 156,939 2,515,368.84 306
2020-02-24 16.36 16.36 15.70 15.94 -0.46 -2.80 157,094 2,513,263.40 249
2020-02-23 16.54 16.54 16.30 16.40 -0.10 -0.61 97,776 1,604,736.00 175
2020-02-20 16.30 16.58 16.30 16.50 0.18 1.10 88,316 1,455,684.74 178
2020-02-19 16.16 16.34 16.12 16.32 0.32 2.00 57,511 933,758.16 187
2020-02-18 16.10 16.14 16.00 16.00 -0.12 -0.74 38,376 617,845.54 160
2020-02-17 16.40 16.40 16.02 16.12 -0.18 -1.10 237,972 3,837,815.10 417
2020-02-16 16.50 16.56 16.30 16.30 -0.18 -1.09 81,291 1,333,813.88 221
2020-02-13 16.60 16.74 16.20 16.48 -0.12 -0.72 75,474 1,249,117.64 210
2020-02-12 16.66 16.70 16.48 16.60 -0.30 -1.78 165,224 2,736,802.88 332
2020-02-11 16.56 16.98 16.56 16.90 0.18 1.08 206,009 3,449,065.66 246
2020-02-10 16.32 16.74 16.30 16.72 0.24 1.46 164,269 2,733,599.42 229
2020-02-09 16.74 16.74 16.02 16.48 -0.28 -1.67 190,064 3,108,477.32 433
2020-02-06 17.02 17.26 16.70 16.76 -0.20 -1.18 452,190 7,694,956.50 543
2020-02-05 16.82 17.14 16.80 16.96 0.22 1.31 512,808 8,710,123.42 545
2020-02-04 16.82 17.10 16.74 16.74 -0.06 -0.36 428,043 7,233,699.20 1,085
2020-02-03 16.24 17.08 16.24 16.80 0.40 2.44 659,487 10,854,527.42 601
2020-02-02 16.24 16.40 16.22 16.40 -0.08 -0.49 1,066,232 17,367,495.62 338
2020-01-30 16.52 16.66 16.48 16.48 0.02 0.12 98,461 1,629,823.18 172
2020-01-29 16.42 16.74 16.40 16.46 0.04 0.24 100,260 1,661,967.30 175
2020-01-28 16.50 16.54 16.30 16.42 0.02 0.12 92,296 1,515,592.16 198
2020-01-27 16.96 17.00 16.40 16.40 -0.54 -3.19 255,950 4,284,688.80 359
2020-01-26 17.00 17.00 16.64 16.94 0.06 0.36 201,869 3,394,707.72 283
2020-01-23 17.04 17.04 16.80 16.88 -0.18 -1.06 339,404 5,741,891.48 388
2020-01-22 16.74 17.18 16.74 17.06 0.40 2.40 823,713 14,041,811.82 1,005
2020-01-21 16.60 16.74 16.50 16.66 0.02 0.12 311,687 5,171,962.66 366
2020-01-20 16.50 16.84 16.50 16.64 0.22 1.34 418,944 6,998,989.38 640
2020-01-19 16.38 16.42 16.26 16.42 0.16 0.98 121,257 1,981,581.08 196