تحديث معلومات الأسهم

المصدر: تداول

البيانات التاريخية
التاريخ إفتتاح الأعلى الأدنى إقفال التغيير التغيير % الكمية المتداولة القيمة المتداولة (ر.س) عدد الصفقات
2019-11-14 13.98 14.00 13.90 13.94 -0.06 -0.43 95,108 1,327,723.58 82
2019-11-13 14.00 14.04 13.96 14.00 -0.04 -0.28 125,389 1,755,307.90 143
2019-11-12 14.10 14.14 14.00 14.04 -0.06 -0.43 59,830 842,091.16 90
2019-11-11 14.20 14.40 13.94 14.10 -0.10 -0.70 422,839 5,946,585.46 304
2019-11-10 14.24 14.24 14.20 14.20 -0.02 -0.14 36,004 511,996.52 79
2019-11-07 14.34 14.40 14.22 14.22 -0.18 -1.25 74,320 1,061,199.94 163
2019-11-06 14.72 14.76 14.40 14.40 -0.10 -0.69 150,290 2,195,468.58 244
2019-11-05 14.50 14.62 14.38 14.50 0.10 0.69 47,337 687,017.78 102
2019-11-04 14.20 14.68 14.20 14.40 -0.20 -1.37 122,768 1,771,706.38 135
2019-11-03 14.40 14.70 14.30 14.60 -0.10 -0.68 54,142 785,748.46 107
2019-10-31 14.50 14.88 14.50 14.70 0.36 2.51 173,961 2,559,987.00 343
2019-10-30 14.20 14.40 14.12 14.34 0.14 0.99 69,493 995,998.20 98
2019-10-29 14.10 14.34 14.10 14.20 -0.28 -1.93 54,118 768,813.84 95
2019-10-28 14.50 14.52 14.44 14.48 -0.08 -0.55 169,733 2,462,270.14 128
2019-10-27 14.60 14.60 14.50 14.56 -0.04 -0.27 75,380 1,096,979.76 93
2019-10-24 14.42 14.62 14.42 14.60 0.22 1.53 179,004 2,603,479.18 242
2019-10-23 14.30 14.38 14.20 14.38 0.00 0.00 46,529 664,534.12 97
2019-10-22 14.30 14.38 14.12 14.38 0.08 0.56 99,747 1,420,872.76 131
2019-10-21 14.30 14.32 14.30 14.30 -0.08 -0.56 69,190 990,199.56 65
2019-10-20 14.42 14.42 14.30 14.38 0.26 1.84 92,291 1,324,689.10 92
2019-10-17 14.16 14.28 14.12 14.12 0.06 0.43 45,065 640,250.78 74
2019-10-16 14.06 14.06 13.90 14.06 0.06 0.43 85,966 1,198,337.22 100
2019-10-15 14.00 14.10 14.00 14.00 0.00 0.00 88,979 1,246,771.90 88
2019-10-14 14.06 14.06 13.90 14.00 -0.06 -0.43 60,898 852,342.78 111
2019-10-13 14.04 14.16 14.00 14.06 -0.12 -0.85 63,501 894,774.38 105
2019-10-10 14.60 14.80 14.00 14.18 -0.22 -1.53 350,907 5,008,441.12 456
2019-10-09 15.04 15.12 14.38 14.40 -0.74 -4.89 438,950 6,424,698.56 432
2019-10-08 15.44 15.50 15.12 15.14 -0.26 -1.69 271,713 4,159,482.78 278
2019-10-07 14.88 15.44 14.88 15.40 0.50 3.36 413,074 6,295,568.78 648
2019-10-06 14.68 15.00 14.68 14.90 0.30 2.05 222,231 3,309,729.82 225