تحديث معلومات الأسهم

المصدر: تداول

البيانات التاريخية
التاريخ إفتتاح الأعلى الأدنى إقفال التغيير التغيير % الكمية المتداولة القيمة المتداولة (ر.س) عدد الصفقات
2018-12-11 13.56 13.58 13.44 13.58 0.08 0.59 256,103 3,458,986.44 245
2018-12-09 13.84 13.86 13.56 13.60 -0.18 -1.31 193,742 2,651,740.58 269
2018-12-06 13.60 14.04 13.60 13.78 0.12 0.88 554,189 7,676,051.72 586
2018-12-05 13.54 13.66 13.50 13.66 0.04 0.29 323,615 4,393,947.34 201
2018-12-04 13.62 13.66 13.60 13.62 -0.10 -0.73 142,954 1,948,874.18 212
2018-12-03 13.70 13.74 13.64 13.72 0.04 0.29 136,807 1,872,348.08 236
2018-12-02 13.68 13.72 13.54 13.68 0.16 1.18 184,950 2,525,333.90 232
2018-11-29 13.48 13.52 13.40 13.52 0.00 0.00 116,432 1,569,074.60 206
2018-11-28 13.34 13.84 13.34 13.52 0.42 3.21 271,399 3,674,492.02 437
2018-11-27 13.44 13.46 13.10 13.10 -0.30 -2.24 110,143 1,475,618.80 195
2018-11-26 13.40 13.46 13.40 13.40 0.00 0.00 54,528 732,445.98 130
2018-11-25 13.40 13.42 13.38 13.40 -0.12 -0.89 48,829 654,818.36 133
2018-11-22 13.50 13.54 13.48 13.52 0.08 0.60 73,245 989,727.14 134
2018-11-21 13.40 13.54 13.36 13.44 -0.10 -0.74 108,299 1,456,043.26 162
2018-11-20 13.74 13.74 13.44 13.54 -0.20 -1.46 142,846 1,932,437.44 214
2018-11-19 13.80 13.88 13.58 13.74 -0.06 -0.43 241,951 3,324,906.20 242
2018-11-18 14.00 14.00 13.60 13.80 -0.18 -1.29 253,018 3,496,777.08 278
2018-11-15 13.72 14.06 13.72 13.98 0.26 1.90 380,271 5,290,465.28 405
2018-11-14 13.78 13.82 13.68 13.72 -0.12 -0.87 129,543 1,778,358.36 144
2018-11-13 13.64 13.86 13.64 13.84 0.12 0.87 142,194 1,954,490.20 211
2018-11-12 13.68 13.74 13.64 13.72 0.06 0.44 58,423 800,179.54 129
2018-11-11 13.66 13.70 13.50 13.66 -0.08 -0.58 141,042 1,920,118.00 145
2018-11-08 13.84 13.84 13.72 13.74 -0.18 -1.29 138,861 1,912,025.56 182
2018-11-07 14.12 14.12 13.80 13.92 -0.16 -1.14 154,122 2,146,314.70 218
2018-11-06 13.88 14.14 13.88 14.08 0.30 2.18 339,490 4,768,195.24 300
2018-11-05 13.70 13.80 13.56 13.78 0.02 0.15 148,888 2,044,653.12 170
2018-11-04 13.72 13.76 13.68 13.76 -0.04 -0.29 151,953 2,084,798.86 168
2018-11-01 14.00 14.10 13.72 13.80 -0.10 -0.72 297,752 4,143,942.60 382
2018-10-31 13.62 14.10 13.58 13.90 -0.26 -1.84 1,275,968 17,629,628.54 1,219
2018-10-30 13.58 14.30 13.58 14.16 0.62 4.58 766,086 10,703,562.12 831