تحديث معلومات الأسهم

المصدر: تداول

البيانات التاريخية
التاريخ إفتتاح الأعلى الأدنى إقفال التغيير التغيير % الكمية المتداولة القيمة المتداولة (ر.س) عدد الصفقات
2020-11-29 22.44 23.18 22.16 22.86 0.72 3.25 1,352,085 30,793,195.28 1,740
2020-11-26 22.00 22.14 21.80 22.14 -0.04 -0.18 485,089 10,682,777.66 659
2020-11-25 22.24 22.70 22.10 22.18 -0.06 -0.27 934,053 20,936,634.68 1,249
2020-11-24 22.24 22.40 22.14 22.24 0.06 0.27 659,514 14,669,205.70 820
2020-11-23 21.82 22.62 21.76 22.18 0.24 1.09 1,115,346 24,759,250.36 1,346
2020-11-22 21.84 22.16 21.50 21.94 0.24 1.11 1,045,452 22,884,628.98 1,361
2020-11-19 21.88 21.94 21.54 21.70 -0.14 -0.64 483,330 10,478,548.82 644
2020-11-18 21.96 22.06 21.78 21.84 -0.12 -0.55 755,113 16,562,716.02 785
2020-11-17 22.28 22.28 21.86 21.96 -0.14 -0.63 942,514 20,830,224.98 1,190
2020-11-16 21.98 22.30 21.86 22.10 0.48 2.22 1,999,409 44,165,063.82 2,351
2020-11-15 21.56 21.76 21.48 21.62 0.10 0.46 564,764 12,199,841.74 857
2020-11-12 21.56 21.80 21.44 21.52 -0.04 -0.19 1,007,931 21,789,284.40 1,029
2020-11-11 21.50 21.74 21.40 21.56 0.02 0.09 1,172,730 25,257,653.90 1,371
2020-11-10 21.98 21.98 21.18 21.54 0.04 0.19 1,991,980 43,184,185.82 2,163
2020-11-09 21.00 21.86 21.00 21.50 0.54 2.58 1,967,389 42,172,166.58 2,092
2020-11-08 20.38 21.18 20.38 20.96 0.64 3.15 1,547,617 32,328,943.38 1,660
2020-11-05 20.78 20.78 20.28 20.32 -0.38 -1.84 608,109 12,410,604.00 718
2020-11-04 20.40 21.06 20.20 20.70 0.50 2.48 1,784,051 36,802,895.02 1,807
2020-11-03 20.40 20.42 20.20 20.20 -0.10 -0.49 889,462 18,051,612.14 989
2020-11-02 20.28 20.58 20.24 20.30 0.02 0.10 1,194,609 24,392,207.80 1,539
2020-11-01 20.36 21.08 20.10 20.28 -0.02 -0.10 1,761,084 36,065,597.86 2,317
2020-10-29 18.98 21.26 18.98 20.30 0.16 0.79 4,365,411 89,274,938.62 5,025
2020-10-28 20.86 21.34 20.04 20.14 0.04 0.20 2,768,754 57,398,726.60 3,445
2020-10-27 19.60 20.72 19.14 20.10 1.14 6.01 3,365,434 67,592,422.92 4,135
2020-10-26 18.50 18.96 17.60 18.96 1.72 9.98 2,000,166 37,419,345.94 1,352
2020-10-25 19.20 19.60 17.24 17.24 -1.88 -9.83 1,220,036 23,376,065.68 1,273
2020-10-22 20.00 20.06 19.12 19.12 -1.02 -5.06 1,451,714 28,347,422.66 1,737
2020-10-21 20.54 20.68 20.10 20.14 -0.40 -1.95 718,836 14,617,565.54 844
2020-10-20 20.72 20.72 20.22 20.54 -0.30 -1.44 539,940 11,068,327.12 716
2020-10-19 20.84 20.96 20.46 20.84 -0.06 -0.29 993,223 20,562,134.92 1,169