تحديث معلومات الأسهم

المصدر: تداول

البيانات التاريخية
التاريخ إفتتاح الأعلى الأدنى إقفال التغيير التغيير % الكمية المتداولة القيمة المتداولة (ر.س) عدد الصفقات
2020-07-13 13.76 13.88 13.64 13.68 -0.04 -0.29 938,291 12,904,657.82 857
2020-07-12 13.50 13.72 13.48 13.72 0.34 2.54 1,371,106 18,689,254.62 1,182
2020-07-09 13.40 13.50 13.34 13.38 0.04 0.30 477,478 6,411,476.34 538
2020-07-08 13.34 13.46 13.28 13.34 0.02 0.15 389,129 5,202,117.94 438
2020-07-07 13.36 13.46 13.30 13.32 -0.04 -0.30 414,283 5,543,609.84 484
2020-07-06 13.58 13.64 13.32 13.36 -0.16 -1.18 1,016,094 13,730,953.28 1,012
2020-07-05 13.46 13.62 13.44 13.52 0.22 1.65 1,353,301 18,268,567.22 1,121
2020-07-02 13.06 13.46 13.06 13.30 0.22 1.68 2,206,493 29,402,392.50 1,918
2020-07-01 13.00 13.08 12.98 13.08 0.04 0.31 305,076 3,974,951.32 358
2020-06-30 13.24 13.34 13.00 13.04 -0.16 -1.21 579,332 7,650,841.94 621
2020-06-29 12.98 13.20 12.98 13.20 0.20 1.54 655,952 8,600,582.92 593
2020-06-28 13.00 13.06 12.92 13.00 0.06 0.46 267,611 3,482,267.02 396
2020-06-25 12.76 12.94 12.74 12.94 -0.02 -0.15 432,712 5,562,506.80 425
2020-06-24 13.02 13.06 12.92 12.96 -0.08 -0.61 402,940 5,239,251.48 379
2020-06-23 13.00 13.08 12.88 13.04 0.08 0.62 486,072 6,318,202.44 425
2020-06-22 13.22 13.22 12.90 12.96 -0.22 -1.67 517,930 6,775,024.92 565
2020-06-21 13.30 13.40 13.18 13.18 -0.06 -0.45 736,365 9,771,031.74 673
2020-06-18 13.10 13.24 13.04 13.24 0.14 1.07 932,541 12,250,276.88 730
2020-06-17 13.20 13.24 13.06 13.10 -0.08 -0.61 578,900 7,608,678.92 706
2020-06-16 13.26 13.28 13.16 13.18 0.04 0.30 865,711 11,458,006.86 946
2020-06-15 13.12 13.32 13.02 13.14 0.02 0.15 1,106,484 14,606,160.64 1,178
2020-06-14 12.98 13.24 12.98 13.12 0.06 0.46 1,076,740 14,095,803.56 1,203
2020-06-11 13.46 13.46 13.00 13.06 -0.24 -1.80 2,250,039 29,722,672.32 2,409
2020-06-10 12.90 13.30 12.84 13.30 0.50 3.91 2,832,003 36,865,573.04 2,270
2020-06-09 12.40 12.86 12.40 12.80 0.42 3.39 1,632,948 20,698,282.84 1,563
2020-06-08 12.34 12.46 12.28 12.38 0.04 0.32 867,911 10,744,489.42 857
2020-06-07 12.20 12.38 12.16 12.34 0.20 1.65 850,676 10,431,261.90 755
2020-06-04 12.14 12.16 12.04 12.14 -0.06 -0.49 566,467 6,845,983.74 595
2020-06-03 12.38 12.54 12.14 12.20 -0.16 -1.29 1,617,721 19,974,013.22 1,249
2020-06-02 12.14 12.42 12.10 12.36 0.28 2.32 2,153,200 26,358,837.12 1,985