السعر
⇧17.28
التغيير
⇧0.08 (0.47 %)
إغلاق سابق
17.12
إفتتاح
17.16
الأعلى
17.40
الأدنى
17.16
عدد الصفقات
232
متوسط كمية الصفقة
782
الكمية المتداولة
181,566
القيمة المتداولة (ر.س)
3,144,760

آخر صفقة

السعر التغيير الكمية المتداولة
17.2 0.47 1,000

أفضل طلب

السعر الكمية المتداولة
17.20 3,077

أفضل عرض

السعر الكمية المتداولة
17.28 50

آخر 52 أسبوع

الأعلى الأدنى التغيير **
18.94
2018-04-16
14.90
2017-11-07
-6.01

أداء السهم

بداية السنة منذ سنة منذ ثلاثة سنوات
17.40 18.30 44.40
  • *متوسط كمية الصفقة= اجمالي الكمية/عدد الصفقات
  • **تغير السعر في 52 أسبوع= (السعر الحالي - السعرمنذ سنة )/السعر في السنة الماضية 100x
  • بيانات الأسعار و كميات الأسهم المتداولة التاريخية معدلة لجميع إجراءات الشركات
بيانات الأرباح
تاريخ الإعلان تاريخ الاستحقاق تاريخ التوزيع طريقة التوزيع الربح الموزع للسهم
2018/03/26 2018/04/15 2018/04/30 تحويل للحساب 0.4
2017/06/07 2017/07/16 2017/07/31 تحويل للحساب 0.4
2017/02/27 2017/03/05 2017/03/19 تحويل للحساب 0.25
2016/10/19 2016/10/24 2016/11/15 تحويل للحساب 0.25
2016/07/27 2016/08/01 2016/08/23 تحويل للحساب 0.4
2016/05/24 2016/05/31 2016/06/22 تحويل للحساب 0.25
2016/03/02 2016/03/06 2016/03/20 تحويل للحساب 0.25
2015/10/20 2015/10/22 2015/11/08 تحويل للحساب 0.25
2015/07/30 2015/08/06 2015/08/26 تحويل للحساب 0.25
2015/04/19 2015/05/24 2015/06/11 تحويل للحساب 0.5
2015/02/02 2015/02/05 2015/02/25 تحويل للحساب 0.5
2014/10/27 2014/10/30 2014/11/20 تحويل للحساب 0.5
2014/07/01 2014/07/03 2014/07/23 تحويل للحساب 0.5
2014/05/05 2014/05/08 2014/06/01 تحويل للحساب 0.5
2014/03/05 2014/04/20 2014/05/04 تحويل للحساب 1
الملاك الرئيسيين
البندالمساهمين نسبة التملك في آخر يوم تداول (%)نسبة التملك ليوم التداول السابق (%) التغير
2018-05-03
1 شركة عبدالقادر المهيدب واولا ده 26.45 26.45 0
2 شركة الفوزان القابضة 25.53 25.53 0
3 شركة معالي القابضة 5.1 5.1 0
ملكية أعضاء مجلس الإدارة وكبار التنفيذيين
البندالمساهمينالمنصبنسبة التملك في آخر يوم تداول (%)نسبة التملك ليوم التداول السابق (%)التغير
2018-05-03
1 عبدالله عبداللطيف احمد الفوزان رئيس مجلس الإدارة 0.0016666 0.0016666 0
2 مازن احمد محمد الجبير أعضاء مجلس الإدارة 0.0020000 0.0020000 0
3 رائد ابراهيم سليمان المديهيم أعضاء مجلس الإدارة 0.0020000 0.0020000 0
4 رائد احمد مبارك المزروع أعضاء مجلس الإدارة 0.0020000 0.0020000 0
5 فوزان محمد احمد الفوزان أعضاء مجلس الإدارة 0.0020000 0.0020000 0
6 عصام عبدالقادر عبدالمحسن المهيدب أعضاء مجلس الإدارة 0.0025000 0.0025000 0
7 فوزان محمد احمد الفوزان كبار التنفيذيين 0.0020000 0.0020000 0
البيانات التاريخية
التاريخإفتتاحالأعلىالأدنىإقفالالتغييرالتغيير %الكمية المتداولةالقيمة المتداولة (ر.س)عدد الصفقات
2013-12-2536.336.336.336.253.259.85 72,838 2,640,363.00 1,825
2013-12-2639.839.839.839.833.589.88 123,970 4,938,122.40 2,407
2013-12-2943.843.843.843.753.929.84 376,799 16,484,947.50 2,627
2013-12-3048.148.148.148.134.3810.01 1,149,018 55,296,491.25 2,855
2013-12-3153535352.924.799.95 1,212,025 64,136,333.50 4,721
2014-01-0158.2558.2558.2558.135.219.85 883,122 51,331,466.25 6,544
2014-01-045050.249.449.790.621.26 2,841,454 141,745,953.50 2,587
2014-01-056465.7563.564.951.171.83 1,496,138 97,239,802.25 1,937
2014-01-0660.7561.560.7560.72-0.09-0.15 315,209 19,244,026.25 470
2014-01-0762.563.256263.030.841.35 166,304 10,448,068.50 319
2014-01-0967.7568.2567.2567.4-0.52-0.77 325,196 22,003,752.75 448
2014-01-1065.565.564.7565-0.46-0.7 155,596 10,110,729.75 222
2014-01-1248.349.447.748.410.30.62 303,830 14,782,569.25 402
2014-01-134646.945.846.670.420.91 2,813,041 130,660,532.50 3,802
2014-01-1446.551.2546.549.793.126.69 14,485,856 718,853,699.00 13,885
2014-01-15505047.547.71-2.08-4.18 6,869,453 332,833,939.75 7,186
2014-01-1647.547.946.746.88-0.83-1.74 2,166,889 102,288,351.75 3,410
2014-01-1946.948.846.747.290.410.87 2,815,519 134,662,297.75 3,800
2014-01-2047.347.546.546.46-0.83-1.76 1,101,688 51,725,533.50 2,089
2014-01-2146.746.745.846.25-0.21-0.45 1,255,986 57,912,369.50 2,304
2014-01-2246.546.745.445.83-0.42-0.91 1,224,043 56,286,861.75 2,184
2014-01-2345.64645.445.8300 876,055 40,084,111.25 2,069
2014-01-264545.644.445.21-0.62-1.35 986,095 44,521,596.75 2,258
2014-01-2745.447.945.446.671.463.23 4,769,615 223,671,535.50 4,924
2014-01-2846.947.145.646.25-0.42-0.9 1,971,073 91,334,039.50 2,429
2014-01-2946.546.94646.2500 629,413 29,203,115.00 1,255
2014-01-3046.346.345.645.83-0.42-0.91 549,095 25,216,541.00 1,247
2014-02-0161.7561.7552.552.92-5.21-8.96 34,794,194 1,942,076,795.00 72,840
2014-02-0245.846.345.645.63-0.2-0.44 690,467 31,659,028.50 1,140
2014-02-0348.148.347.147.29-0.84-1.75 2,344,374 111,886,396.75 2,006
2014-02-0449.850.7549.450.630.841.69 2,072,941 103,476,422.75 1,803
2014-02-0660.7561.560.2561.340.621.02 302,815 18,490,878.00 521
2014-02-0763.256663.25651.973.13 724,378 47,152,371.00 1,010
2014-02-0967.567.56666.58-0.82-1.22 545,627 36,346,020.75 619
2014-02-1064.756564.2564.8-0.2-0.31 163,907 10,599,271.75 264
2014-02-11595957.557.790.260.45 239,608 13,905,053.50 322
2014-02-1249.650.548.148.33-0.08-0.17 581,964 28,712,847.50 513
2014-02-1345.847.145.446.250.621.36 2,573,042 119,636,904.50 2,711
2014-02-1646.948.346.747.080.831.79 4,827,571 229,766,068.50 4,074
2014-02-1747.147.746.346.25-0.83-1.76 1,809,870 85,051,991.25 1,662
2014-02-1846.546.746.346.2500 584,868 27,156,689.25 865
2014-02-1946.547.346.546.880.631.36 1,147,204 53,928,081.75 1,461
2014-02-2046.947.546.947.080.20.43 1,076,171 50,826,466.25 1,323
2014-02-2347.348.347.347.710.631.34 1,202,128 57,386,024.75 1,310
2014-02-2447.547.747.147.29-0.42-0.88 802,949 38,042,558.75 854
2014-02-2547.347.947.147.2900 1,193,125 56,493,277.00 1,444
2014-02-2647.347.947.147.2900 1,355,386 64,306,756.25 1,787
2014-02-2747.348.547.348.130.841.78 2,937,707 140,648,244.50 2,429
2014-03-0245.645.845.245.42-0.21-0.46 752,482 34,227,867.75 1,155
2014-03-0347.347.546.746.88-0.41-0.87 851,892 40,079,377.50 1,162
2014-03-0451525151.250.621.22 3,025,586 156,019,699.50 2,966
2014-03-0661626161.33-0.01-0.02 259,559 15,963,210.50 424
2014-03-076567.564.566.231.231.89 1,828,027 121,566,918.00 1,964
2014-03-0863.7564.7563.7564.290.71.1 202,097 12,993,537.00 368
2014-03-0966.56765.2566.02-0.56-0.84 408,030 27,022,555.25 638
2014-03-115859.557.2559.21.412.44 481,178 28,077,928.25 537
2014-03-1248.55047.949.651.322.73 385,404 18,922,017.50 440
2014-03-1347.948.547.547.71-0.21-0.44 1,181,676 56,754,076.75 1,019
2014-03-1647.748.147.547.920.210.44 725,460 34,702,932.50 803
2014-03-1747.948.147.347.5-0.42-0.88 1,007,108 48,021,549.75 897
2014-03-1847.547.947.347.500 708,728 33,682,382.00 843
2014-03-1947.547.747.147.29-0.21-0.44 459,388 21,748,117.25 632
2014-03-2047.347.547.147.08-0.21-0.44 542,720 25,652,394.25 686
2014-03-2347.347.947.347.710.631.34 759,470 36,155,060.50 706
2014-03-2447.748.147.347.920.210.44 1,249,520 59,632,178.25 827
2014-03-2547.747.947.547.9200 479,704 22,929,131.75 478
2014-03-2647.948.347.748.130.210.44 641,317 30,797,907.50 518
2014-03-2747.948.347.547.92-0.21-0.44 768,425 36,835,405.75 716
2014-03-3047.948.547.747.9200 2,058,550 99,228,304.25 1,422
2014-03-3148.349.648.149.171.252.61 2,577,239 125,863,300.00 2,032
2014-04-0244.845.444.645.4200 565,891 25,514,678.25 1,121
2014-04-0347.148.547.147.921.042.22 3,418,560 164,366,976.75 2,349
2014-04-056565.7564.2564.24-0.71-1.09 860,989 55,704,728.75 1,341
2014-04-0661.2561.560.7560.99-0.34-0.55 115,621 7,061,600.75 272
2014-04-0864.565.256465.070.781.21 386,222 24,963,798.75 514
2014-04-0966.2566.564.7565.39-0.63-0.95 610,271 39,955,777.50 741
2014-04-1158.2559.7556.7557.03-2.17-3.67 779,488 45,518,361.50 881
2014-04-125050.7549.650.450.81.61 606,618 30,463,308.00 475
2014-04-1351.2554.7551.2553.541.663.2 2,506,861 134,524,014.50 2,026
2014-04-1454.2556.55456.112.574.8 1,940,723 107,292,441.25 1,900
2014-04-1556.7560.7556.559.43.295.86 3,220,978 188,454,014.50 3,195
2014-04-166060.558.2559.19-0.21-0.35 1,382,858 82,465,094.00 1,552
2014-04-1759.559.55858.23-0.96-1.62 725,818 42,400,055.00 1,078
2014-04-2058.559.557.558.40.170.29 1,084,890 63,431,363.00 1,009
2014-04-2158.256157.2560.482.083.56 1,564,312 92,932,345.25 1,634
2014-04-2260.7562.560.2561.991.512.5 1,635,142 99,877,527.00 1,685
2014-04-2362.563.560.2562.030.040.06 1,405,480 87,574,950.00 1,636
2014-04-24626260.7561.28-0.75-1.21 605,267 37,193,911.00 832
2014-04-276161.7559.560.04-1.24-2.02 729,682 43,910,415.00 903
2014-04-2859.7560.559.2560.280.240.4 446,620 26,858,975.50 721
2014-04-2960.561.2560.561.120.841.39 512,668 31,196,949.50 810
2014-04-306165.7560.7563.782.664.35 2,940,720 187,475,817.00 3,201
2014-05-0151.255247.747.71-5.21-9.85 14,847,436 739,035,784.50 34,054
2014-05-0245.44645.445.830.410.9 664,967 30,391,830.00 1,123
2014-05-0348.348.547.147.71-0.21-0.44 2,821,789 134,576,316.50 1,804
2014-05-0564.2564.7563.2564.09-0.15-0.23 329,753 21,130,280.25 744
2014-05-066162.256061.780.791.3 1,040,342 63,773,534.75 1,048
2014-05-0865.25676565.660.590.91 1,541,742 101,792,431.50 1,510
2014-05-1156.2557.7555.557.260.230.4 322,010 18,160,152.50 461
2014-05-1362.563.7562.563.741.111.77 599,978 37,942,854.75 690
2014-05-14646563.7564.010.270.42 611,350 39,289,506.50 751
2014-05-1563.756462.2562.79-1.22-1.91 444,968 28,140,878.00 561
2014-05-1862.562.7561.7561.88-0.91-1.45 405,522 25,150,168.50 656
2014-05-1961.756260.561.27-0.61-0.99 475,673 29,075,324.50 698
2014-05-2061.256260.7561.12-0.15-0.24 191,690 11,718,406.00 412
2014-05-2161.256360.7562.531.412.31 785,160 48,957,407.75 941
2014-05-2262.56361.7562.19-0.34-0.54 638,426 39,732,215.50 580
2014-05-2562626161.72-0.47-0.76 301,192 18,530,022.75 428
2014-05-2661.7562.7561.7562.260.540.87 314,270 19,569,824.00 430
2014-05-276262.561.7561.95-0.31-0.5 399,335 24,759,407.50 472
2014-05-286262.7561.561.77-0.18-0.29 497,617 30,914,811.75 539
2014-05-296262.2560.7560.81-0.96-1.55 352,889 21,607,194.75 586
2014-06-0147.149.847.148.540.831.74 9,032,243 438,626,333.50 15,243
2014-06-024646.345.645.8300 952,027 43,686,878.00 1,319
2014-06-0347.748.147.147.7100 1,829,138 87,283,869.25 1,385
2014-06-045153.7550.7552.921.673.26 2,966,189 154,479,708.25 2,619
2014-06-056465.2563.7564.10.010.02 663,206 42,761,831.00 948
2014-06-076666.2564.7565.03-1.2-1.81 331,972 21,761,319.25 643
2014-06-0865.756665.565.64-0.02-0.03 316,554 20,781,558.00 475
2014-06-1157.557.755757.470.210.37 190,392 10,930,278.50 319
2014-06-156363.2561.562.62-1.61-2.51 526,571 32,847,547.50 937
2014-06-16636561.2562.09-0.53-0.85 1,025,438 65,081,255.25 1,615
2014-06-176263.256162.110.020.03 519,040 32,305,885.00 854
2014-06-1863.7564.563.2563.451.342.16 777,964 49,675,442.00 1,216
2014-06-1963.7564.2562.562.88-0.57-0.9 379,951 24,132,323.75 593
2014-06-226363.7562.562.63-0.25-0.4 305,284 19,258,992.25 442
2014-06-2362.7562.7560.7561.92-0.71-1.13 273,013 16,843,362.25 521
2014-06-246262.2559.7561.43-0.49-0.79 534,460 32,662,659.50 857
2014-06-2561.562.756162.370.941.53 364,434 22,642,543.25 589
2014-06-2664.2564.562.7563.030.661.06 653,783 41,670,790.50 897
2014-06-2963.2563.256262.45-0.58-0.92 270,761 16,946,457.00 413
2014-06-3062.25636262.19-0.26-0.42 172,447 10,771,106.75 326
2014-07-0148.848.847.147.08-1.46-3.01 3,110,760 149,205,828.50 6,056
2014-07-045355.7552.2554.171.252.36 3,119,993 168,924,819.50 3,062
2014-07-0563.756462.7563.43-0.67-1.05 673,764 42,582,586.25 908
2014-07-07656564.2564.58-0.45-0.69 329,062 21,258,628.50 494
2014-07-0865.56865.566.610.971.48 1,110,011 74,170,386.50 1,277
2014-07-0965.56665.565.860.470.72 597,840 39,315,916.75 610
2014-07-1250.7551.550.551.250.81.59 317,962 16,203,865.25 381
2014-07-136565.7564.565.290.590.91 516,679 33,740,156.50 757
2014-07-1465.7565.756565.25-0.04-0.06 262,153 17,074,043.25 445
2014-07-156565.564.7565.280.030.05 165,264 10,755,698.00 358
2014-07-166566.2564.7565.21-0.07-0.11 198,318 13,012,513.00 341
2014-07-1765.565.7564.564.61-0.6-0.92 178,114 11,571,105.25 326
2014-07-2064.2564.2562.562.72-1.89-2.93 468,416 29,591,562.25 709
2014-07-2162.7563.256262.21-0.51-0.81 293,977 18,417,028.00 438
2014-07-226363.7562.563.381.171.88 261,269 16,469,390.75 448
2014-07-2363.2564.2562.7564.050.671.06 271,705 17,268,820.50 505
2014-07-2463.7564.7563.2563.59-0.46-0.72 348,462 22,326,902.75 568
2014-08-0147.347.74646.46-0.62-1.32 2,566,349 119,963,889.25 5,477
2014-08-0454.555.2553.7554.380.210.39 1,394,231 75,864,066.50 1,410
2014-08-0563.2563.7562.7563.25-0.18-0.28 532,890 33,697,673.50 590
2014-08-0662.565.756264.282.54.05 4,918,825 314,162,661.75 3,681
2014-08-0764.565.564.2565.030.450.7 310,399 20,110,088.75 466
2014-08-0966.2566.565.7566.250.390.59 455,299 30,129,417.50 627
2014-08-1251.551.55050.58-0.67-1.31 435,664 22,170,435.75 442
2014-08-1368.2568.567.2567.42-0.46-0.68 673,448 45,680,509.75 909
2014-08-146869.7567.2567.690.270.4 1,351,598 93,197,598.75 1,626
2014-08-1767.7568.2567.7567.890.20.3 420,211 28,568,952.50 455
2014-08-18686967.2568.690.81.18 470,198 31,925,704.00 658
2014-08-1970.2570.7569.569.630.941.37 1,031,116 72,327,534.25 1,212
2014-08-2069.570.2569.2569.43-0.2-0.29 369,790 25,724,162.00 485
2014-08-2169.25706969.18-0.25-0.36 210,709 14,601,971.75 329
2014-08-2469.569.756968.96-0.22-0.32 157,645 10,939,218.00 315
2014-08-2569.2569.565.7567.18-1.78-2.58 392,851 26,719,618.75 592
2014-08-26686866.7567.530.350.52 161,213 10,869,654.50 320
2014-08-2767.567.7566.7567.37-0.16-0.24 283,153 19,036,389.75 444
2014-08-2867.7568.2567.2567.550.180.27 226,057 15,320,454.25 419
2014-08-3167.7568.2567.567.920.370.55 343,788 23,342,066.75 396
2014-09-0146.546.545.245.63-0.83-1.79 2,446,920 112,056,035.75 4,875
2014-09-024646.945.846.460.631.37 1,738,885 80,773,765.00 1,850
2014-09-0347.748.547.548.130.420.88 3,009,156 145,015,488.50 1,653
2014-09-0454.2554.551.552.5-1.88-3.46 1,518,811 81,140,623.25 1,627
2014-09-0664.564.7563.2564.06-0.22-0.34 1,397,257 89,636,229.75 1,294
2014-09-0765.7567.2564.7566.21.171.8 1,500,716 99,673,815.75 1,627
2014-09-0966.56765.7565.95-0.3-0.45 455,404 30,185,707.00 564
2014-09-1157.558.55758.040.570.99 244,436 14,119,145.00 355
2014-09-124949.847.949.51-1.07-2.12 757,476 36,847,498.00 616
2014-09-1466.567.2565.7566.18-0.14-0.21 654,534 43,704,055.75 614
2014-09-1565.7566.564.7565.54-0.64-0.97 571,002 37,396,768.25 601
2014-09-1665.56665.2565.820.280.43 211,938 13,911,509.25 270
2014-09-176666.2565.7565.78-0.04-0.06 125,035 8,237,044.00 246
2014-09-1865.7565.7565.2565.53-0.25-0.38 183,653 12,038,573.50 270
2014-09-216666.7565.565.630.10.15 297,119 19,651,869.25 446
2014-09-2265.565.564.565.04-0.59-0.9 119,281 7,750,258.75 300
2014-09-24656562.7563.97-1.07-1.65 276,536 17,591,600.25 473
2014-09-256464.563.2563.7-0.27-0.42 187,392 11,904,291.75 266
2014-09-2865.7565.7564.565.071.372.15 390,192 25,394,549.50 527
2014-09-2965.2566.56565.660.590.91 566,641 37,227,992.00 582
2014-09-3065.7565.756565.46-0.2-0.3 292,424 19,086,285.25 368
2014-10-0246.546.545.846.04-0.42-0.9 766,434 35,329,016.50 1,064
2014-10-0347.949.247.748.540.410.85 3,322,219 161,291,089.00 2,164
2014-10-0452.552.7551.2551.88-0.62-1.18 1,240,045 64,091,280.25 1,272
2014-10-0664.567.564.566.462.43.75 2,589,142 171,993,149.00 2,877
2014-10-0766.566.7564.564.7-1.5-2.27 670,057 43,964,287.75 951
2014-10-0867.2567.7565.7566.03-0.58-0.87 653,812 43,618,723.00 791
2014-10-096667.2565.7567.071.121.7 1,122,353 74,667,622.25 1,072
2014-10-115858.755858.530.490.84 205,153 11,982,743.50 310
2014-10-124949.646.347.16-2.35-4.75 775,930 36,842,947.50 775
2014-10-1358.7561.255860.932.444.17 595,606 35,304,034.75 641
2014-10-1460.2560.255959.71-1.22-2 168,884 10,055,228.75 257
2014-10-156060.2557.7557.93-1.78-2.98 256,378 14,993,679.75 412
2014-10-1655.7556.7552.2553.33-4.6-7.94 923,017 49,877,896.50 1,026
2014-10-1955.7555.755454.431.12.06 350,550 19,157,861.00 432
2014-10-2054.555.755355.4311.84 358,702 19,588,904.75 409
2014-10-2155.2557.55557.261.833.3 402,086 22,712,795.50 443
2014-10-2259.561.2559.2560.563.35.76 745,304 44,623,288.25 816
2014-10-2359.559.557.7559.33-1.23-2.03 318,875 18,849,554.50 399
2014-10-2659.2560.7558.2559.930.61.01 987,184 59,242,053.50 832
2014-10-2759.559.7558.7559.1-0.83-1.38 443,052 26,223,991.00 478
2014-10-285959.7557.559.260.160.27 501,992 29,430,536.00 680
2014-10-296060.558.2558.24-1.02-1.72 350,867 20,746,843.50 523
2014-10-3057.7558.2555.7557.53-0.71-1.22 327,532 18,703,631.50 552
2014-11-0246.346.345.645.63-0.41-0.89 522,895 24,010,786.25 947
2014-11-0348.549.248.148.33-0.21-0.43 2,198,882 106,988,721.75 1,479
2014-11-0563.2563.561.562.37-0.88-1.39 939,398 58,624,409.50 881
2014-11-0666.7567.7565.2565.38-1.08-1.63 1,108,783 73,700,896.50 1,297
2014-11-0866.256765.7566.540.510.77 401,860 26,736,102.00 583
2014-11-09676765.7566.32-0.75-1.12 586,850 39,134,124.50 671
2014-11-1157.7558.2557.558.03-0.5-0.85 189,630 10,991,338.00 223
2014-11-124546.944.246.45-0.71-1.51 556,702 25,334,014.50 647
2014-11-1357.557.556.7556.94-0.56-0.97 165,936 9,457,706.50 214
2014-11-1656.7557.2556.2556.26-0.68-1.19 331,151 18,753,928.75 266
2014-11-1756.255752.552.85-3.41-6.06 669,902 35,931,605.00 699
2014-11-1853.255452.7553.620.771.46 427,745 22,868,202.25 555
2014-11-195454.2553.2553.970.350.65 191,826 10,312,592.50 311
2014-11-2054.2554.7553.7553.9700 193,714 10,494,577.00 280
2014-11-2354.755554.2554.350.380.7 220,597 12,038,399.75 248
2014-11-2454.554.552.7553.16-1.19-2.19 358,336 19,158,132.00 473
2014-11-25535350.7550.99-2.17-4.08 380,580 19,677,037.50 399
2014-11-2651.2551.549.650.28-0.71-1.39 454,756 22,881,215.50 515
2014-11-2749.650.7548.850.590.310.62 364,224 18,161,233.75 443
2014-11-3047.548.846.948.11-2.48-4.9 443,827 21,325,410.50 499
2014-12-0145.447.144.846.250.621.36 5,518,888 255,575,502.50 6,151
2014-12-02464645.645.6300 460,855 21,122,069.75 869
2014-12-0348.148.347.747.92-0.41-0.85 1,183,303 56,763,485.25 950
2014-12-0562.5636262.630.260.42 317,068 19,798,093.50 467
2014-12-0665.565.7563.7564.23-1.15-1.76 537,698 34,813,022.00 750
2014-12-0866.568.7566.567.881.342.01 1,552,957 105,279,996.75 1,537
2014-12-1064.564.558.2558.49-6.31-9.74 590,276 35,659,304.50 774
2014-12-1158.2558.2557.2557.5-0.53-0.91 270,504 15,585,279.50 256
2014-12-1445.445.442.543.43-3.02-6.5 437,753 19,387,034.00 668
2014-12-1544.444.639.740.46-2.97-6.84 576,684 24,992,243.15 608
2014-12-1637.138.336.436.42-4.04-9.99 671,410 24,571,072.90 576
2014-12-1735.937.133.436.840.421.15 1,134,934 39,866,216.10 1,162
2014-12-1838.840.538.440.53.669.93 1,224,766 48,518,820.10 1,039
2014-12-2141.942.138.339.98-0.52-1.28 1,414,190 57,230,780.40 1,465
2014-12-2239.84139.340.790.812.03 718,574 28,923,787.20 699
2014-12-2340.143.839.842.92.115.17 1,145,003 47,639,505.10 1,164
2014-12-244445.242.342.78-0.12-0.28 1,445,167 63,408,210.00 1,383
2014-12-2542.343.841.542.54-0.24-0.56 861,620 36,745,956.85 942
2014-12-2843.144.242.743.91.363.2 899,191 39,327,271.75 828
2014-12-2944.64543.143.39-0.51-1.16 1,131,732 50,056,745.50 952
2014-12-3041.741.74040.17-3.22-7.42 1,021,384 41,859,576.70 1,036
2014-12-3140.741.336.739.58-0.59-1.47 744,967 29,393,664.60 938
2015-01-0140.140.639.740.290.711.79 352,180 14,176,006.50 457
2015-01-0247.549.847.149.283.427.46 1,880,047 91,158,098.00 1,792
2015-01-034647.345.847.061.473.22 640,088 29,759,648.25 775
2015-01-044141.340.540.8-0.09-0.22 385,051 15,737,615.50 443
2015-01-064444.242.943.58-0.55-1.25 591,251 25,770,143.25 579
2015-01-0740.240.739.839.89-0.32-0.8 602,990 24,152,355.10 481
2015-01-0927.828.327.127.19-0.46-1.66 1,712,222 47,685,050.80 1,093
2015-01-1028.328.327.727.72-0.44-1.56 411,377 11,511,707.00 361
2015-01-1125.625.82525.16-0.42-1.64 213,938 5,396,703.10 264
2015-01-1225.726.125.526.030.441.72 474,190 12,233,769.30 403
2015-01-1339.44139.340.840.250.62 355,151 14,306,948.20 525
2015-01-1440.841.440.840.870.030.07 392,809 16,136,108.90 455
2015-01-1541.34441.342.191.323.23 1,794,229 76,342,340.55 1,581
2015-01-1842.544.442.543.771.583.74 1,046,471 45,382,250.75 948
2015-01-1943.844.642.943.47-0.3-0.69 1,279,344 55,983,069.75 992
2015-01-2043.544.643.343.850.380.87 841,895 36,923,121.75 819
2015-01-2143.143.541.741.82-2.03-4.63 930,505 39,758,662.30 838
2015-01-2241.243.341.242.040.220.53 611,076 25,999,493.40 636
2015-01-2642.943.142.342.520.481.14 290,398 12,410,322.25 318
2015-01-2743.344.242.743.681.162.73 672,864 29,263,509.50 631
2015-01-2844.2454444.330.651.49 770,281 34,276,566.25 621
2015-01-2944.646.744.645.861.533.45 1,383,110 63,614,963.25 1,463
2015-02-0249.249.848.548.75-0.53-1.08 868,049 42,640,574.75 909
2015-02-0347.548.147.347.420.360.76 912,232 43,445,970.75 1,017
2015-02-0441.242.540.841.560.761.86 642,596 26,745,257.55 715
2015-02-0643.844.243.543.950.370.85 892,500 39,212,478.00 632
2015-02-0739.840.239.639.75-0.14-0.35 360,196 14,349,919.30 333
2015-02-0836.536.534.434.6-2.03-5.54 451,897 15,881,812.30 594
2015-02-0926.827.226.227.09-0.1-0.37 1,380,737 36,885,910.00 982
2015-02-1125.326.225.325.680.522.07 366,912 9,458,441.60 428
2015-02-1226.126.125.825.96-0.07-0.27 333,524 8,648,231.00 344
2015-02-1547.147.546.547.071.082.35 1,021,940 48,027,583.25 708
2015-02-1647.147.746.747.080.010.02 834,114 39,415,145.75 786
2015-02-1746.947.545.846.1-0.98-2.08 629,524 29,433,581.25 588
2015-02-1846.346.745.646.150.050.11 340,508 15,696,862.75 408
2015-02-1945.846.345.446.02-0.13-0.28 411,074 18,812,865.00 461
2015-02-2246.546.545.645.83-0.19-0.41 400,360 18,450,712.00 424
2015-02-2345.646.344.845.02-0.81-1.77 248,359 11,357,041.25 331
2015-02-2444.645.444.645.360.340.76 270,944 12,176,311.75 277
2015-02-2545.446.345.445.780.420.93 166,328 7,599,281.25 264
2015-02-2645.846.345.445.59-0.19-0.42 122,771 5,603,780.50 203
2015-03-0249.249.448.348.74-0.01-0.02 662,150 32,397,174.25 711
2015-03-0347.548.147.147.540.120.25 620,696 29,578,024.00 567
2015-03-0543.34442.142.33-0.61-1.42 1,363,699 58,875,798.00 1,137
2015-03-0644.244.643.843.960.010.02 600,548 26,535,542.00 480
2015-03-0834.635.834.535.631.032.98 374,129 13,119,148.30 460
2015-03-0927.628.127.327.430.341.26 1,095,001 30,288,665.70 840
2015-03-112626.725.825.870.190.74 1,040,209 27,216,840.40 916
2015-03-1225.72625.425.5-0.46-1.77 315,576 8,075,815.20 224
2015-03-1546.346.545.445.86-0.65-1.4 700,120 32,188,229.75 668
2015-03-1645.846.54444.69-1.17-2.55 1,307,707 59,384,723.25 1,460
2015-03-1744.645.243.343.89-0.8-1.79 789,404 34,714,396.00 781
2015-03-1843.844.642.143.43-0.46-1.05 1,221,863 53,185,617.00 1,051
2015-03-1944.244.642.743.42-0.01-0.02 901,925 39,373,398.25 844
2015-03-224444.443.344.030.611.4 856,333 37,505,170.50 742
2015-03-234444.243.343.54-0.49-1.11 520,735 22,756,511.25 473
2015-03-2443.544.843.544.070.531.22 874,475 38,538,062.25 865
2015-03-2544.644.640.140.68-3.39-7.69 1,336,620 56,550,319.20 1,187
2015-03-2637.840.837.840.14-0.54-1.33 1,332,402 52,970,017.90 986
2015-03-2941.242.740.842.131.994.96 1,002,518 41,544,287.85 824
2015-03-3041.942.541.141.43-0.7-1.66 858,064 35,893,891.95 659
2015-03-3141.341.640.740.89-0.54-1.3 544,796 22,376,132.40 528
2015-04-014040.239.439.56-0.73-1.81 571,784 22,743,907.20 671
2015-04-024949.247.548.16-0.58-1.19 426,902 20,666,935.50 474
2015-04-0347.547.947.147.08-0.46-0.97 464,056 21,988,503.75 442
2015-04-0542.743.142.342.840.511.2 691,780 29,562,065.25 616
2015-04-0644.244.243.543.72-0.24-0.55 355,547 15,570,280.25 285
2015-04-0835.335.334.735.18-0.45-1.26 179,831 6,313,276.50 243
2015-04-1027.727.927.727.810.090.32 263,557 7,319,775.00 207
2015-04-1126.226.425.426.280.411.58 480,508 12,475,574.60 567
2015-04-1341.643.141.642.851.172.81 753,866 32,122,472.80 653
2015-04-1442.94442.742.880.030.07 499,674 21,692,492.50 537
2015-04-1543.544.443.143.891.012.36 563,496 24,698,425.00 441
2015-04-1644.244.643.543.83-0.06-0.14 458,012 20,162,503.50 369
2015-04-1944.64542.943.68-0.15-0.34 1,856,413 81,430,039.75 1,515
2015-04-2043.543.842.742.98-0.7-1.6 551,224 23,767,534.50 624
2015-04-2142.542.942.542.57-0.41-0.95 318,889 13,591,846.00 393
2015-04-2243.343.842.542.760.190.45 745,330 32,176,838.00 892
2015-04-2342.743.342.743.030.270.63 353,026 15,173,059.50 369
2015-04-2643.344.443.343.980.952.21 1,323,680 58,205,037.00 1,037
2015-04-2744.244.443.843.89-0.09-0.2 574,366 25,261,884.00 572
2015-04-28444443.143.29-0.6-1.37 488,190 21,273,885.50 426
2015-04-2943.54442.943.12-0.17-0.39 540,080 23,367,912.25 520
2015-04-3043.143.542.942.94-0.18-0.42 787,859 33,977,467.50 683
2015-05-0138.338.937.537.64-1.92-4.85 565,904 21,633,388.60 713
2015-05-0247.948.347.147.34-0.82-1.7 754,704 35,959,400.50 740
2015-05-0347.147.946.947.440.360.76 524,944 24,840,473.00 528
2015-05-0441.741.940.541.28-0.28-0.67 314,003 12,898,255.05 484
2015-05-0543.14443.143.380.541.26 1,665,686 72,507,924.75 1,163
2015-05-0739.439.839.239.6-0.15-0.38 196,154 7,746,060.00 263
2015-05-0835.435.535.335.40.220.63 140,846 4,985,727.80 203
2015-05-1027.928.327.828.080.270.97 298,214 8,381,721.10 271
2015-05-1126.426.82626.2800 531,919 14,032,991.30 581
2015-05-1345.245.644.244.750.360.81 2,830,880 127,339,125.00 1,858
2015-05-1444.845.644.444.74-0.01-0.02 1,358,927 61,193,344.75 1,006
2015-05-1745.245.644.845.50.761.7 1,693,258 76,703,288.50 1,016
2015-05-1845.846.545.446.220.721.58 2,658,236 122,256,120.00 2,097
2015-05-1946.346.545.846.06-0.16-0.35 1,542,244 71,066,381.25 1,214
2015-05-2045.845.844.244.36-1.7-3.69 1,593,790 71,785,403.75 1,270
2015-05-2144.44544.244.510.150.34 986,462 43,975,779.00 841
2015-05-2444.644.643.844.22-0.29-0.65 679,735 30,002,209.50 615
2015-05-254444.243.844.15-0.07-0.16 445,550 19,608,536.00 491
2015-05-2644.245.244.244.630.481.09 1,080,005 48,497,836.75 672
2015-05-27454644.644.880.250.56 1,320,148 59,960,843.50 875
2015-05-284545.244.444.48-0.4-0.89 460,396 20,642,758.75 429
2015-05-3144.644.843.844.13-0.35-0.79 691,862 30,539,419.25 541
2015-06-0134.337.134.336.75-0.89-2.36 716,158 25,566,947.10 857
2015-06-0441.641.941.241.560.280.68 271,392 11,263,423.00 369
2015-06-0543.34442.943.1-0.28-0.65 1,090,979 47,382,514.00 820
2015-06-0739.239.539.239.48-0.12-0.3 281,754 11,092,838.50 272
2015-06-0835.335.334.634.88-0.52-1.47 191,724 6,705,022.30 289
2015-06-0927.527.62727.16-0.27-0.98 687,928 18,698,917.60 636
2015-06-1028.328.32828.06-0.02-0.07 326,802 9,211,027.20 261
2015-06-1225.426.12525.70.20.78 398,413 10,190,376.80 379
2015-06-1442.342.942.342.790.71.66 446,386 19,012,285.25 409
2015-06-1543.143.142.342.3-0.49-1.15 415,882 17,718,590.00 425
2015-06-1642.342.541.942.19-0.11-0.26 290,602 12,250,334.00 321
2015-06-1742.343.142.142.640.451.07 536,261 22,839,676.50 588
2015-06-1842.543.142.342.5-0.14-0.33 530,876 22,680,221.25 353
2015-06-2142.342.341.341.53-0.97-2.28 410,916 17,147,811.65 432
2015-06-2241.641.940.641.03-0.5-1.2 568,055 23,269,304.85 562
2015-06-2341.141.340.841.180.150.37 278,250 11,448,720.60 353
2015-06-2441.441.44141.360.180.44 131,114 5,411,196.50 206
2015-06-2541.341.44141.24-0.12-0.29 178,546 7,360,485.60 210
2015-06-2841.341.340.440.69-0.55-1.33 219,053 8,946,911.20 324
2015-06-2940.540.539.339.63-1.06-2.61 217,205 8,648,859.00 353
2015-06-3039.540.43940.210.581.46 266,544 10,610,433.90 338
2015-07-0137.138.336.837.811.062.88 631,675 23,802,964.30 724
2015-07-0441.742.141.341.930.370.89 576,467 24,028,342.70 411
2015-07-0543.143.142.342.71-0.39-0.9 664,673 28,328,734.50 623
2015-07-0643.843.842.742.94-0.78-1.78 714,668 30,744,233.00 497
2015-07-0739.439.739.139.18-0.3-0.76 413,711 16,254,783.50 339
2015-07-0927.327.727.327.380.220.81 876,961 24,076,049.90 663
2015-07-1028.328.528.228.320.260.93 1,014,229 28,692,157.40 599
2015-07-1225.52625.525.760.060.23 720,721 18,527,226.40 725
2015-07-1339.339.539.239.370.080.2 281,924 11,090,459.40 322
2015-07-1439.439.639.239.3-0.07-0.18 376,553 14,808,610.60 359
2015-07-1539.339.839.339.430.130.33 468,416 18,524,645.80 478
2015-07-2239.639.839.339.580.150.38 450,695 17,815,521.60 320
2015-07-2339.639.839.539.57-0.01-0.03 301,055 11,933,481.10 260
2015-07-2639.639.739.139.24-0.33-0.83 301,927 11,865,372.00 317
2015-07-2739.239.538.838.96-0.28-0.71 154,630 6,039,111.50 277
2015-07-2838.438.537.137.25-1.71-4.39 680,882 25,538,902.80 764
2015-07-2937.437.436.536.59-0.66-1.77 346,199 12,790,846.10 524
2015-07-303737.736.536.630.040.11 762,653 28,234,464.20 961
2015-08-0138.840.338.439.041.233.25 861,298 33,787,352.20 761
2015-08-0247.549.247.148.521.182.49 1,516,649 73,460,357.00 1,423
2015-08-0347.548.847.148.360.921.94 1,186,670 57,068,817.75 1,060
2015-08-0442.142.741.641.65-0.28-0.67 702,656 29,665,582.50 610
2015-08-0642.943.342.142.46-0.48-1.12 826,933 35,406,342.00 780
2015-08-0739.239.43939.05-0.13-0.33 430,735 16,859,001.20 583
2015-08-0927.527.726.927.530.150.55 543,902 14,871,623.70 492
2015-08-1028.328.628.228.50.180.64 732,396 20,763,280.60 428
2015-08-1126.327.12626.970.692.63 698,940 18,556,985.60 740
2015-08-1225.526.425.425.66-0.1-0.39 2,456,056 63,740,555.30 1,982
2015-08-1334.234.533.933.9500 208,907 7,125,072.80 250
2015-08-1633.934.332.933.07-0.88-2.59 355,188 11,877,647.40 464
2015-08-173333.232.332.35-0.72-2.18 630,949 20,598,199.10 687
2015-08-1832.332.529.229.95-2.4-7.42 1,188,049 36,012,970.30 1,102
2015-08-1929.830.227.227.78-2.17-7.25 1,368,210 39,476,837.10 1,245
2015-08-2027.128.725.828.440.662.38 1,087,914 29,793,220.90 981
2015-08-232627.625.725.67-2.77-9.74 1,887,980 50,344,844.20 1,500
2015-08-2425.326.524.2524.89-0.78-3.04 1,390,427 35,108,962.90 1,143
2015-08-2525.426.824.926.651.767.07 1,874,515 48,839,268.40 1,377
2015-08-2626.326.825.225.54-1.11-4.17 2,107,644 55,028,429.20 1,557
2015-08-2726.626.826.326.530.993.88 1,295,444 34,476,534.80 1,036
2015-08-3027.628.62727.340.813.05 1,543,217 42,897,184.60 1,058
2015-08-3127.228.126.627.650.311.13 1,882,771 51,671,023.10 1,210
2015-09-02494947.547.77-0.75-1.55 557,491 26,821,512.50 672
2015-09-0348.348.547.347.48-0.88-1.82 472,181 22,649,453.50 493
2015-09-0441.541.941.341.57-0.08-0.19 669,163 27,862,355.25 545
2015-09-0641.942.741.742.1-0.36-0.85 742,484 31,352,177.25 719
2015-09-073939.438.839.140.090.23 1,489,999 58,344,103.20 1,026
2015-09-0834.434.833.834.71-0.17-0.49 542,886 18,749,342.30 479
2015-09-0927.928.327.828.030.51.82 1,255,972 35,141,934.00 975
2015-09-112727.326.627.030.060.22 415,762 11,218,450.80 483
2015-09-1225.825.92525.06-0.6-2.34 657,422 16,655,083.90 698
2015-09-1328.329.228.228.280.110.39 2,029,546 58,232,777.50 1,315
2015-09-1428.228.627.527.53-0.75-2.65 1,195,076 33,555,531.60 864
2015-09-1527.527.827.327.51-0.02-0.07 777,857 21,374,786.80 612
2015-09-1627.82827.527.5100 1,267,308 35,140,897.30 747
2015-09-172828.827.827.810.31.09 3,801,484 107,812,550.30 2,651
2015-09-2028.229.227.828.460.652.34 1,839,590 52,522,857.50 1,394
2015-09-2128.629.328.528.770.311.09 730,625 21,151,030.90 840
2015-09-2927.528.527.527.88-0.89-3.09 862,744 24,162,067.80 615
2015-09-302828.327.928.160.281 224,899 6,314,087.60 287
2015-10-0247.547.945.846.32-1.45-3.04 879,250 40,995,262.75 1,021
2015-10-0347.347.346.546.85-0.63-1.33 675,286 31,616,850.25 628
2015-10-0543.144.442.544.081.373.21 1,314,794 57,173,145.75 1,155
2015-10-0642.542.742.142.430.330.78 672,815 28,482,112.25 613
2015-10-0834.935.434.734.990.280.81 431,329 15,098,956.80 439
2015-10-0927.828.327.528.170.140.5 943,524 26,423,725.70 823
2015-10-1127.1282727.470.441.63 876,073 24,119,922.60 725
2015-10-122525.124.324.38-0.68-2.71 565,225 13,876,288.65 637
2015-10-1328.728.928.628.67-0.27-0.93 415,306 11,944,665.10 325
2015-10-1428.728.728.128.31-0.36-1.26 729,626 20,671,181.30 542
2015-10-1528.428.527.727.86-0.45-1.59 512,910 14,434,153.90 407
2015-10-182828.227.928.080.220.79 180,482 5,058,553.90 231
2015-10-1927.928.427.928.090.010.04 343,189 9,692,096.80 374
2015-10-2027.827.927.627.68-0.41-1.46 410,707 11,408,726.60 400
2015-10-2127.627.626.826.95-0.73-2.64 318,307 8,673,428.10 324
2015-10-2226.827.125.826.08-0.87-3.23 1,018,488 26,481,512.90 1,001
2015-10-2526.226.225.625.69-0.39-1.5 486,682 12,588,522.60 397
2015-10-2625.626.225.126.080.391.52 327,913 8,403,048.00 364
2015-10-2725.926.324.625.08-1-3.83 482,753 12,444,131.00 491
2015-10-2825.425.824.1525.640.562.23 278,632 6,985,843.20 363
2015-10-2925.726.225.425.58-0.06-0.23 266,375 6,864,033.00 314
2015-11-0139.241.739.140.941.94.87 950,143 38,670,512.30 933
2015-11-0246.346.745.645.68-0.64-1.38 582,823 26,963,156.50 652
2015-11-0346.747.146.346.47-0.38-0.81 831,743 38,655,825.75 693
2015-11-0544.646.34444.230.150.34 5,081,459 229,282,537.00 3,620
2015-11-0642.742.741.942.09-0.34-0.8 431,830 18,222,590.25 434
2015-11-0835.235.334.334.43-0.56-1.6 354,850 12,378,025.00 353
2015-11-1028.82928.828.830.331.16 748,457 21,596,585.10 470
2015-11-1128.528.826.927.18-0.29-1.06 1,199,312 32,679,675.40 1,228
2015-11-1526.126.124.925.33-1.47-5.49 1,102,558 27,912,167.75 1,044
2015-11-1625.425.624.9525.430.10.39 711,852 17,992,813.75 580
2015-11-1725.725.72525.04-0.39-1.53 219,018 5,554,198.80 292
2015-11-182525.224.8525-0.04-0.16 234,887 5,870,248.95 303
2015-11-192526.32526.141.144.56 1,709,566 44,086,148.20 1,450
2015-11-2226.427.326.426.740.62.3 1,265,748 34,170,345.20 1,194
2015-11-2326.926.926.226.45-0.29-1.08 550,008 14,581,528.80 679
2015-11-2426.626.926.326.3-0.15-0.57 538,709 14,283,102.30 505
2015-11-2526.326.425.926-0.3-1.14 286,229 7,472,040.40 359
2015-11-2625.926.125.725.72-0.28-1.08 354,264 9,169,572.80 365
2015-11-2925.725.725.525.6-0.12-0.47 250,584 6,412,556.90 270
2015-11-3025.525.925.225.59-0.01-0.04 351,049 8,963,512.20 342
2015-12-0140.841.640.440.59-0.35-0.85 559,250 22,933,536.70 622
2015-12-0245.846.945.645.990.310.68 427,925 19,798,677.50 561
2015-12-0346.547.146.346.510.040.09 717,156 33,449,122.25 609
2015-12-0441.942.141.641.680.110.26 442,807 18,498,578.10 382
2015-12-0544.444.843.344.390.160.36 2,286,018 100,614,245.25 1,662
2015-12-0739.440.139.239.290.150.38 1,373,233 54,450,523.60 966
2015-12-0833.834.232.933.95-0.48-1.39 412,436 13,886,094.30 507
2015-12-1029.229.728.828.940.110.38 1,304,165 38,199,960.20 954
2015-12-1127.127.126.826.8-0.38-1.4 266,334 7,166,151.50 371
2015-12-132323.422.6522.92-1.46-5.99 1,107,582 25,380,436.75 827
2015-12-1423.123.1522.522.54-0.38-1.66 587,408 13,465,294.90 445
2015-12-1522.522.922.522.790.251.11 395,330 8,985,303.00 388
2015-12-1622.92322.5522.61-0.18-0.79 341,864 7,781,962.60 338
2015-12-1722.723.1522.6523.110.52.21 399,992 9,185,592.00 389
2015-12-2022.8523.0522.822.89-0.22-0.95 430,018 9,875,863.05 324
2015-12-2122.923.3522.8522.960.070.31 763,386 17,634,683.00 581
2015-12-2223.0523.4523.0523.20.241.05 508,287 11,817,805.25 427
2015-12-2323.3523.7523.223.410.210.91 560,416 13,151,773.05 583
2015-12-2423.4523.7523.123.12-0.29-1.24 374,610 8,747,567.90 405
2015-12-2723.123.222.823.02-0.1-0.43 381,078 8,742,185.00 294
2015-12-2822.923.522.923.170.150.65 486,723 11,278,164.00 434
2015-12-2923.12422.823.860.692.98 662,608 15,475,737.45 658
2015-12-302424.0523.423.42-0.44-1.84 489,367 11,604,607.50 583
2015-12-3123.223.623.1523.35-0.07-0.3 408,223 9,538,342.50 413
2016-01-0216.417.116.216.710.211.27 824,905 13,742,354.95 578
2016-01-0317.617.817.517.530.080.46 921,083 16,255,990.35 607
2016-01-0522.9522.9522.4522.48-0.25-1.1 268,116 6,076,184.20 275
2016-01-062121.2520.721.02-0.07-0.33 339,420 7,107,711.85 353
2016-01-0823.223.3523.0523.270.180.78 418,108 9,689,507.40 389
2016-01-0921.521.520.321.06-0.49-2.27 215,506 4,539,831.25 188
2016-01-1116.81716.716.910.160.96 253,604 4,272,494.20 188
2016-01-122020.219.820.10.341.72 1,316,735 26,412,230.90 691
2016-01-1321.121.5520.220.33-0.59-2.82 506,900 10,576,487.80 621
2016-01-1419.819.918.418.78-1.55-7.62 451,224 8,619,483.95 583
2016-01-1717.0517.4516.9516.95-1.83-9.74 552,730 9,441,246.90 532
2016-01-1815.917.2515.916.88-0.07-0.41 575,316 9,598,845.30 573
2016-01-1917.317.617.217.410.533.14 472,048 8,206,334.60 502
2016-01-20171715.7515.8-1.61-9.25 330,253 5,360,876.05 389
2016-01-211515.4514.915.03-0.77-4.87 687,492 10,351,052.30 552
2016-01-2416.4516.4515.315.470.442.93 607,400 9,558,576.85 411
2016-01-2515.315.61515.38-0.09-0.58 430,422 6,572,985.40 373
2016-01-2614.915.914.815.680.31.95 795,715 12,292,678.90 620
2016-01-2715.816.3515.815.990.311.98 661,816 10,610,049.95 545
2016-01-2816.416.616.2516.330.342.13 497,711 8,166,877.80 471
2016-01-3116.81716.416.50.171.04 710,810 11,964,746.30 460
2016-02-0216.5517.316.316.38-0.33-1.97 781,862 13,232,290.70 814
2016-02-0317.7518.0517.617.690.160.91 968,318 17,254,892.55 608
2016-02-0522.5522.5521.6521.7-0.78-3.47 676,331 14,776,350.05 730
2016-02-0621.1521.1520.820.87-0.15-0.71 198,242 4,160,870.15 197
2016-02-0823.223.222.322.6-0.67-2.88 513,989 11,631,940.40 442
2016-02-1017.117.4515.4515.49-1.64-9.57 401,890 6,586,717.20 434
2016-02-1116.716.916.416.5-0.41-2.42 247,852 4,121,020.05 186
2016-02-1415.91614.114.32-1.28-8.21 785,707 11,866,301.55 658
2016-02-1514.2514.91414.680.362.51 990,816 14,368,433.35 680
2016-02-161515.1514.414.6-0.08-0.54 1,103,402 16,326,465.95 656
2016-02-1714.515.4514.515.350.755.14 1,204,716 18,169,761.55 770
2016-02-1815.5516.315.515.980.634.1 1,146,178 18,221,005.60 776
2016-02-2116.117.416.117.151.177.32 2,169,012 36,594,166.70 1,590
2016-02-2217.417.4516.917.01-0.14-0.82 1,222,226 20,881,858.85 958
2016-02-2317.117.616.8517.360.352.06 2,247,288 38,569,682.60 1,310
2016-02-2417.0517.3516.6516.68-0.68-3.92 839,117 14,314,083.10 604
2016-02-2516.8517.0516.5516.64-0.04-0.24 612,184 10,264,104.15 446
2016-02-281718.0516.9517.891.257.51 4,631,147 80,760,808.45 1,486
2016-02-2917.8518.0517.417.45-0.44-2.46 1,463,102 25,909,776.65 988
2016-03-0123.323.6523.323.490.140.6 359,535 8,462,554.75 362
2016-03-0216.317.116.217.030.653.97 782,999 13,102,496.60 616
2016-03-0317.817.9517.717.780.090.51 614,855 10,969,280.45 400
2016-03-0416.81716.516.59-0.52-3.04 333,781 5,568,280.80 306
2016-03-0521.7522.120.7521.03-0.67-3.09 672,193 14,361,653.90 607
2016-03-0822.622.8522.322.680.080.35 206,524 4,670,704.55 192
2016-03-1015.616.11515.740.251.61 534,965 8,413,207.25 339
2016-03-1116.617.1516.616.880.382.3 564,338 9,509,812.70 324
2016-03-13181817.7517.880.080.45 457,423 8,180,798.95 323
2016-03-1417.918.517.818.010.130.73 1,517,688 27,598,228.45 837
2016-03-1517.8518.0517.517.62-0.39-2.17 922,344 16,309,766.60 547
2016-03-1617.818.217.618.170.553.12 692,551 12,437,608.40 531
2016-03-1718.3518.718.3518.470.31.65 1,080,207 19,964,744.25 688
2016-03-2018.719.1518.4518.940.472.54 1,675,116 31,529,944.50 1,055
2016-03-2118.8519.618.8519.070.130.69 2,163,192 41,633,331.10 1,350
2016-03-2219.219.218.6518.88-0.19-1 714,205 13,488,060.75 503
2016-03-2318.9519.1518.818.920.040.21 655,387 12,426,553.65 486
2016-03-2418.6518.7518.418.5-0.42-2.22 473,923 8,785,757.50 344
2016-03-2718.518.717.9518.06-0.44-2.38 341,451 6,240,318.60 292
2016-03-2818.2518.4517.517.72-0.34-1.88 458,723 8,228,087.05 340
2016-03-2917.6517.917.517.52-0.2-1.13 225,827 3,973,624.65 218
2016-03-3017.617.617.317.35-0.17-0.97 429,964 7,503,529.20 357
2016-03-3117.117.151717.11-0.24-1.38 484,648 8,275,833.30 356
2016-04-0123.423.522.322.45-1.04-4.43 372,377 8,606,408.60 383
2016-04-0217.417.6516.817-0.03-0.18 1,288,784 22,260,742.75 1,893
2016-04-0416.61716.5516.960.372.23 402,845 6,780,015.00 270
2016-04-0520.7520.920.2520.6-0.43-2.04 681,603 14,025,166.60 645
2016-04-0822.852322.4522.690.010.04 155,667 3,530,938.10 218
2016-04-0920.921.5520.921.360.31.42 58,292 1,238,668.05 98
2016-04-1015.816.315.5516.230.493.11 664,643 10,628,692.30 434
2016-04-1220.320.4519.9520.07-0.03-0.15 1,751,657 35,387,720.40 886
2016-04-1317.618.717.4518.050.633.62 3,023,993 54,783,754.85 1,964
2016-04-1418.118.41818.220.170.94 1,532,549 27,936,602.70 1,043
2016-04-1718.218.317.6517.94-0.28-1.54 1,009,576 18,162,178.80 785
2016-04-1817.518.617.518.290.351.95 2,039,361 37,059,294.45 1,102
2016-04-1919.3520.119.3520.071.789.73 3,841,288 76,411,245.05 1,836
2016-04-2019.819.919.519.67-0.4-1.99 1,440,487 28,362,285.00 1,000
2016-04-2119.720.919.720.71.035.24 1,900,774 38,886,709.00 1,190
2016-04-2420.922.7520.7522.752.059.9 1,462,434 32,477,722.05 1,092
2016-04-2523.1523.3522.522.770.020.09 1,454,576 33,251,273.30 1,116
2016-04-2622.823.422.622.69-0.08-0.35 610,121 13,964,346.60 513
2016-04-2722.8523.1522.7522.780.090.4 607,321 13,929,266.40 411
2016-04-2822.952322.722.73-0.05-0.22 430,675 9,834,217.05 319
2016-05-0122.5522.721.8522.21-0.24-1.07 619,831 13,751,661.75 550
2016-05-0416.916.9516.716.9-0.06-0.35 407,665 6,864,271.15 267
2016-05-0520.7521.3520.7521.210.612.96 388,209 8,194,108.10 391
2016-05-0620.921.1520.120.35-0.52-2.49 220,825 4,586,209.60 285
2016-05-0921.522.121.221.930.572.67 395,547 8,578,821.85 283
2016-05-1016.316.615.9516.13-0.1-0.62 1,565,037 25,267,624.15 763
2016-05-1220.0520.419.820.340.271.35 1,253,472 25,274,012.70 749
2016-05-1521.721.821.4521.53-0.13-0.6 275,367 5,958,414.15 235
2016-05-1621.6521.6521.3521.49-0.04-0.19 132,443 2,849,849.05 137
2016-05-1721.552221.521.860.371.72 479,997 10,456,378.65 331
2016-05-1822.123.12222.790.934.25 1,305,750 29,460,260.70 907
2016-05-1922.822.822.122.27-0.52-2.28 410,458 9,185,538.50 420
2016-05-2222.6522.6521.621.86-0.41-1.84 353,442 7,888,175.55 346
2016-05-2321.6521.720.420.73-1.13-5.17 355,027 7,458,777.40 479
2016-05-242121.320.620.750.020.1 334,104 6,960,723.95 321
2016-05-2520.7521.1520.7520.840.090.43 358,670 7,483,695.80 414
2016-05-2621.0521.120.5520.58-0.26-1.25 202,179 4,226,160.40 218
2016-05-2920.520.62020.2-0.38-1.85 188,887 3,810,802.55 226
2016-05-3020.2520.920.1520.200 371,903 7,615,813.75 417
2016-05-3120.321.420.2521.090.894.41 415,971 8,616,848.35 475
2016-06-0122.122.1521.321.5-0.71-3.2 669,216 14,603,783.25 606
2016-06-0318.1518.317.918.090.311.74 1,451,101 26,305,986.90 928
2016-06-0417.0517.31717.080.181.07 418,822 7,175,624.85 313
2016-06-0620.220.4520.120.29-0.06-0.29 78,395 1,590,123.30 109
2016-06-0921.9522.1521.5521.6-0.33-1.5 181,531 3,982,170.45 242
2016-06-1016.1516.516.1516.370.241.49 645,078 10,556,567.90 485
2016-06-1116.717.216.717.070.191.13 425,212 7,247,808.15 307
2016-06-1220.621.220.5210.663.24 2,129,309 44,635,641.80 1,297
2016-06-132222.421.9522.150.150.68 232,210 5,144,511.40 187
2016-06-1422.2523.3522.2522.550.41.81 845,522 19,310,808.05 611
2016-06-1522.622.722.3522.35-0.2-0.89 273,772 6,144,672.00 225
2016-06-1622.3522.421.722.3-0.05-0.22 133,425 2,959,070.40 140
2016-06-1922.422.9522.322.50.20.9 308,223 6,985,007.80 306
2016-06-2022.523.1522.422.45-0.05-0.22 391,141 8,905,585.10 315
2016-06-2122.722.922.5522.590.140.62 166,234 3,768,791.50 159
2016-06-2222.622.622.422.52-0.07-0.31 65,300 1,470,720.50 101
2016-06-2322.522.722.222.610.090.4 189,118 4,251,137.05 222
2016-06-2621.422.221.422.12-0.49-2.17 181,586 3,957,700.35 161
2016-06-2722.4522.722.322.310.190.86 98,187 2,205,049.40 116
2016-06-2822.422.722.1522.660.351.57 259,608 5,835,639.65 189
2016-06-2922.723.1522.723.040.381.68 385,017 8,832,079.15 275
2016-06-3023.223.752323.320.281.22 740,587 17,278,699.25 666
2016-07-0120.921.720.620.88-0.62-2.88 480,135 10,180,190.85 634
2016-07-0216.817.116.6516.7-0.3-1.76 375,247 6,307,563.10 312
2016-07-0317.9518.1517.717.92-0.17-0.94 823,777 14,790,433.85 550
2016-07-0417.5517.5517.2517.410.331.93 454,843 7,903,409.25 381
2016-07-0620.420.820.420.710.422.07 133,770 2,757,989.45 170
2016-07-0822.822.922.6522.750.060.26 111,399 2,537,280.25 143
2016-07-0921.7521.7521.221.43-0.17-0.79 167,021 3,581,097.60 159
2016-07-1117.217.717.0517.660.593.46 569,743 9,958,170.25 444
2016-07-122121.620.921.250.251.19 1,882,431 40,016,725.60 1,059
2016-07-1324.924.924.4524.750.150.61 387,447 9,531,938.25 282
2016-07-1424.7524.7524.3524.36-0.39-1.58 128,512 3,156,023.25 136
2016-07-1724.525.924.525.10.743.04 619,475 15,662,333.70 575
2016-07-1825.225.524.8525.330.230.92 259,804 6,545,328.85 290
2016-07-1925.525.52525.1-0.23-0.91 190,453 4,806,765.60 177
2016-07-202525.124.924.98-0.12-0.48 104,357 2,605,485.00 105
2016-07-2124.952524.5524.54-0.44-1.76 63,014 1,558,060.15 98
2016-07-2424.424.423.9523.99-0.55-2.24 128,580 3,094,991.60 149
2016-07-2524.0524.0523.424.050.060.25 49,267 1,170,815.80 86
2016-07-2624.0524.0523.523.58-0.47-1.95 148,215 3,508,633.60 159
2016-07-2725.525.624.424.540.964.07 859,376 21,304,608.40 825
2016-07-2824.524.623.7523.83-0.71-2.89 300,797 7,272,635.70 318
2016-07-312424.222.923.09-0.74-3.11 478,684 11,103,464.70 497
2016-08-0216.816.9516.416.49-0.21-1.26 331,050 5,519,404.70 314
2016-08-0318.0518.718.0518.160.241.34 1,199,027 21,957,357.50 823
2016-08-0521.3521.8521.121.16-0.05-0.24 486,898 10,402,860.55 460
2016-08-062121.920.821.7114.83 397,230 8,540,769.35 322
2016-08-0822.823.3522.723.230.482.11 405,428 9,319,594.85 377
2016-08-0921.4521.621.3521.590.160.75 100,474 2,158,594.95 106
2016-08-1117.9518.117.717.750.090.51 494,329 8,868,511.75 393
2016-08-1221.221.7521.1521.290.040.19 1,502,553 32,309,061.00 890
2016-08-1423.523.823.523.730.441.89 252,868 5,986,928.25 244
2016-08-1523.8524.0523.4523.51-0.22-0.93 131,352 3,130,562.45 149
2016-08-1623.623.623.223.21-0.3-1.28 155,132 3,620,410.35 169
2016-08-172323.122.522.51-0.7-3.02 277,616 6,277,972.10 279
2016-08-1822.422.6521.621.99-0.52-2.31 375,549 8,250,080.80 330
2016-08-2122.122.221.75220.010.05 125,870 2,768,750.40 166
2016-08-2221.8521.8521.321.45-0.55-2.5 105,153 2,276,609.40 136
2016-08-2321.4521.621.121.38-0.07-0.33 94,286 2,011,994.95 152
2016-08-2421.5522.1521.321.50.120.56 313,955 6,843,838.05 343
2016-08-2521.0521.2520.521-0.5-2.33 188,821 3,941,568.10 211
2016-08-2820.921.720.421.650.653.1 242,984 5,170,539.95 228
2016-08-2921.3521.7521.3521.4-0.25-1.15 139,578 3,023,325.30 126
2016-08-3021.4521.921.4521.70.31.4 90,747 1,972,345.25 87
2016-08-3121.721.921.521.55-0.15-0.69 116,772 2,522,535.15 85
2016-09-0216.4516.9516.3516.50.010.06 439,431 7,276,628.90 370
2016-09-0318.118.3517.918.08-0.08-0.44 890,020 16,117,725.75 555
2016-09-0521.221.9520.821.510.351.65 723,190 15,422,535.65 545
2016-09-0621.8522.621.822.110.41.84 267,677 5,939,496.25 272
2016-09-0823.1523.923.123.760.532.28 365,446 8,603,747.30 365
2016-09-1016.616.716.116.14-0.23-1.41 317,879 5,219,132.95 334
2016-09-111717.951717.950.21.13 387,850 6,861,149.65 415
2016-09-1821.2521.552121.15-0.44-2.04 131,709 2,790,693.95 157
2016-09-1921.421.42020.15-1-4.73 210,296 4,279,897.95 184
2016-09-2020.1520.1519.520.01-0.14-0.69 754,236 14,933,603.45 554
2016-09-2120.520.519.920.020.010.05 200,664 4,022,398.30 215
2016-09-2520.1520.1519.219.64-0.38-1.9 150,657 2,950,282.80 220
2016-09-2620.420.8519.920.160.522.65 662,851 13,479,605.90 681
2016-09-2719.8519.8518.518.51-1.65-8.18 320,383 6,089,623.10 413
2016-09-2818.41917.2517.48-1.03-5.56 434,925 7,880,339.50 349
2016-09-2916.817.7515.9517.13-0.35-2 624,638 10,774,077.30 895
2016-10-0120.9520.9519.719.8-1.08-5.17 482,232 9,869,412.90 475
2016-10-0216.316.6516.316.510.010.06 613,304 10,130,335.10 401
2016-10-0318.1518.2517.817.8-0.28-1.55 547,553 9,849,818.80 367
2016-10-0417.617.917.617.620.211.21 562,624 9,990,176.15 371
2016-10-0521.321.4521.2521.3-0.21-0.98 286,601 6,121,303.40 223
2016-10-0723.423.6523.323.350.030.13 167,501 3,934,502.25 145
2016-10-0823.82423.523.58-0.18-0.76 256,647 6,088,879.90 247
2016-10-1016.1516.351616.01-0.13-0.81 487,460 7,852,471.55 392
2016-10-1118.0518.718.0518.270.321.78 801,660 14,732,654.05 470
2016-10-131717.2516.516.6-0.62-3.6 479,872 8,082,248.95 536
2016-10-1616.5516.816.416.650.050.3 161,853 2,688,345.10 220
2016-10-1716.716.716.2516.44-0.21-1.26 144,928 2,384,922.60 171
2016-10-1816.616.615.115.39-1.05-6.39 749,905 11,914,737.55 538
2016-10-1915.4515.6515.0515.35-0.04-0.26 624,190 9,567,973.45 534
2016-10-2015.416.215.216.030.684.43 1,029,520 16,107,899.40 782
2016-10-2316.116.716.116.570.543.37 522,580 8,618,386.00 355
2016-10-2416.416.8516.416.780.211.27 458,149 7,636,175.90 289
2016-10-2516.616.816.5516.73-0.05-0.3 347,331 5,796,964.45 292
2016-10-2616.51716.516.740.010.06 321,689 5,407,115.75 374
2016-10-2716.916.916.616.7400 158,218 2,657,062.80 149
2016-10-3016.8516.8516.516.7-0.04-0.24 290,178 4,842,585.20 226
2016-10-3116.716.916.5516.750.050.3 493,085 8,217,734.10 311
2016-11-0119.720.819.520.670.874.39 411,803 8,338,100.20 541
2016-11-0216.4516.6515.515.6-0.91-5.51 514,652 8,358,522.80 499
2016-11-0417.517.517.217.24-0.38-2.16 447,068 7,770,072.95 371
2016-11-0521.321.52121.19-0.11-0.52 147,439 3,134,792.60 177
2016-11-0723.623.8523.323.80.451.93 305,598 7,232,369.35 232
2016-11-0823.652423.2523.29-0.29-1.23 574,536 13,545,181.00 452
2016-11-1016.21716.1516.870.865.37 691,133 11,432,998.20 463
2016-11-1221.521.921.521.680.391.83 801,646 17,381,549.20 455
2016-11-1318.3519.818.3519.361.095.97 1,066,661 20,615,755.15 659
2016-11-1419.419.418.618.76-0.6-3.1 908,107 17,200,419.90 568
2016-11-1518.6518.817.9518.06-0.7-3.73 721,779 13,127,995.05 470
2016-11-1618.3518.7518.218.580.522.88 510,463 9,442,540.00 504
2016-11-1718.618.718.318.51-0.07-0.38 429,407 7,946,986.40 454
2016-11-2018.718.818.518.720.211.13 623,153 11,613,015.05 563
2016-11-2118.8519.118.6518.71-0.01-0.05 874,778 16,544,826.75 700
2016-11-221919.0518.818.940.231.23 576,310 10,888,509.80 491
2016-11-2319.219.51919.350.412.16 1,720,491 33,250,588.40 1,032
2016-11-2419.4520.1519.319.50.150.78 2,592,550 51,108,456.00 1,594
2016-11-2719.4519.919.3519.48-0.02-0.1 519,280 10,188,413.85 429
2016-11-2819.519.9519.519.830.351.8 979,214 19,413,790.55 670
2016-11-2919.9520.1519.519.59-0.24-1.21 1,276,745 25,260,676.90 742
2016-11-3019.752019.619.760.170.87 1,078,079 21,359,836.60 656
2016-12-0120.321.219.9520.920.251.21 619,090 12,883,460.90 815
2016-12-0417.417.5517.3517.420.181.04 732,588 12,765,736.75 470
2016-12-0521.2521.7521.2521.660.472.22 418,474 9,043,663.30 391
2016-12-06222221.722-0.11-0.5 88,109 1,929,765.05 108
2016-12-0723.8524.823.8524.60.83.36 630,299 15,429,092.05 493
2016-12-1016.917.4516.917.220.352.07 432,249 7,452,814.90 310
2016-12-1221.822.621.422.410.733.37 2,623,521 57,875,167.35 1,518
2016-12-1322.2522.5521.7521.81-0.6-2.68 1,145,254 25,295,078.65 917
2016-12-1421.621.7520.720.83-0.98-4.49 1,163,665 24,743,935.85 891
2016-12-1520.621.120.1521.070.241.15 705,087 14,613,022.60 627
2016-12-1821.221.9521.221.670.62.85 1,871,436 40,581,183.80 1,192
2016-12-1921.721.821.1521.2-0.47-2.17 925,045 19,928,526.20 683
2016-12-2021.0521.320.420.8-0.4-1.89 743,063 15,371,011.25 730
2016-12-2120.821.220.820.950.150.72 757,961 15,920,158.95 763
2016-12-2220.952120.620.89-0.06-0.29 661,811 13,784,953.40 572
2016-12-2521.221.4521.1521.380.492.35 974,871 20,779,637.60 672
2016-12-2621.521.6521.3521.37-0.01-0.05 603,130 12,964,620.20 503
2016-12-2721.322.1521.321.990.622.9 1,612,755 35,326,902.55 1,062
2016-12-2822.0522.9521.922.580.592.68 2,793,334 62,431,981.90 2,015
2016-12-2922.6522.8522.2522.620.040.18 1,883,586 42,462,035.75 1,522
2017-01-0122.6524.3522.6524.111.496.59 4,367,699 102,401,799.45 2,486
2017-01-0222.322.422.122.16-0.17-0.76 382,047 8,506,262.45 363
2017-01-0320.420.520.2520.25-0.22-1.07 398,693 8,122,678.15 345
2017-01-0519.1519.319.0519.07-0.03-0.16 585,485 11,254,829.15 408
2017-01-0617.4517.4517.217.25-0.25-1.43 162,981 2,820,964.00 248
2017-01-0817.117.917.117.540.482.81 461,671 8,098,583.38 693
2017-01-101717.0816.9817.04-0.05-0.29 87,927 1,495,732.54 130
2017-01-111616.161616.0500 79,266 1,271,644.98 83
2017-01-1522.1522.521.922.180.311.42 1,097,013 24,399,554.55 913
2017-01-1622.222.3521.221.37-0.81-3.65 703,039 15,401,461.80 853
2017-01-1721.1521.6520.621.550.180.84 973,409 20,567,851.80 850
2017-01-1821.5521.721.2521.39-0.16-0.74 599,448 12,854,257.95 690
2017-01-1921.1521.921.1521.710.321.5 652,242 14,146,488.95 555
2017-01-2221.8522.821.6522.7114.61 1,504,722 33,647,928.65 1,148
2017-01-2322.8523.122.622.970.261.14 1,139,268 25,997,220.40 857
2017-01-242323.122.922.980.010.04 385,143 8,855,384.20 353
2017-01-2522.923.222.6522.77-0.21-0.91 482,513 11,084,500.65 432
2017-01-2622.723.3522.6522.90.130.57 1,071,224 24,701,696.95 978
2017-01-2922.92322.6522.79-0.11-0.48 447,607 10,221,671.95 423
2017-01-3022.822.922.5522.7-0.09-0.39 603,337 13,698,570.40 476
2017-01-3122.7522.752222.33-0.37-1.63 817,445 18,206,799.70 694
2017-02-012424.2523.5523.74-0.37-1.53 2,325,517 55,516,580.20 1,555
2017-02-0222.322.5522.1522.190.030.14 423,507 9,455,626.95 422
2017-02-0320.420.620.3520.550.31.48 448,933 9,208,533.75 435
2017-02-0419.619.8519.4519.50.140.72 1,488,267 29,214,542.35 1,319
2017-02-0519.219.218.9519.170.10.52 346,833 6,616,395.75 304
2017-02-0717.618.0617.617.830.31.71 425,806 7,598,079.72 400
2017-02-0817.6217.6217.3217.39-0.15-0.86 130,980 2,282,848.38 218
2017-02-1017.0217.1216.9817.03-0.01-0.06 146,408 2,493,001.46 145
2017-02-111616.0215.9216.02-0.03-0.19 117,063 1,872,057.74 214
2017-02-1321.9522.121.7521.78-0.07-0.32 790,292 17,348,636.50 612
2017-02-1421.8521.921.5521.69-0.09-0.41 428,234 9,302,227.45 467
2017-02-1521.6521.8521.621.790.10.46 347,197 7,541,181.95 263
2017-02-1621.8521.921.721.72-0.07-0.32 513,123 11,190,790.00 364
2017-02-1921.821.8521.6521.65-0.07-0.32 378,198 8,220,502.85 345
2017-02-2021.6521.652121.05-0.6-2.77 388,492 8,299,144.50 438
2017-02-2121.0521.1520.821.03-0.02-0.1 443,984 9,325,918.85 384
2017-02-2221.221.32121.01-0.02-0.1 554,150 11,728,878.90 430
2017-02-232121.0520.821.040.030.14 397,604 8,331,667.60 281
2017-02-2621.121.2521.121.140.10.48 259,141 5,483,378.25 273
2017-02-2721.221.2520.120.24-0.9-4.26 411,629 8,575,105.25 529
2017-02-2820.220.5520.120.470.231.14 449,432 9,138,863.00 488
2017-03-0123.5523.72323.55-0.19-0.8 1,112,938 25,969,235.90 886
2017-03-0419.619.619.2519.29-0.21-1.08 551,911 10,696,615.70 546
2017-03-0519.219.2518.9518.99-0.18-0.94 252,506 4,816,596.25 224
2017-03-0717.9218.1217.9218.080.251.4 239,159 4,307,448.02 274
2017-03-0817.617.617.3817.38-0.01-0.06 93,313 1,628,315.32 147
2017-03-1017.0217.081717-0.03-0.18 85,611 1,457,251.90 98
2017-03-1217.0617.217.0617.140.110.65 225,498 3,864,963.40 238
2017-03-1318.718.851818.06-0.73-3.89 1,170,447 21,760,628.60 1,228
2017-03-1418.0518.317.618.150.090.5 1,747,485 31,181,443.15 1,266
2017-03-1518.318.5518.118.310.160.88 984,486 18,026,832.60 855
2017-03-1618.418.618.418.510.21.09 800,800 14,814,872.65 595
2017-03-1918.619.118.5518.90.392.11 1,114,940 21,005,900.40 853
2017-03-2019.0519.2518.818.85-0.05-0.26 1,096,831 20,901,066.00 943
2017-03-2118.819.0518.618.64-0.21-1.11 587,183 11,088,019.65 580
2017-03-2218.518.518.118.2-0.44-2.36 687,158 12,545,262.60 785
2017-03-2318.318.6518.318.490.291.59 667,853 12,327,134.55 615
2017-03-2618.6519.118.5518.690.21.08 700,399 13,198,043.95 649
2017-03-2718.6518.9518.518.52-0.17-0.91 974,821 18,274,308.60 887
2017-03-2818.61918.618.850.331.78 1,092,584 20,601,462.55 762
2017-03-291919.0518.918.990.140.74 472,538 8,969,015.25 362
2017-03-3019.119.519.119.360.371.95 1,547,752 29,919,874.80 1,062
2017-04-0123.623.752323.11-0.44-1.87 847,333 19,793,335.30 648
2017-04-0419.219.519.1519.360.070.36 595,630 11,528,761.05 596
2017-04-05191918.718.8-0.19-1 179,793 3,382,927.90 192
2017-04-0617.117.417.0617.350.10.58 269,217 4,645,034.96 243
2017-04-0718.218.218.0418.05-0.03-0.17 190,704 3,450,593.52 171
2017-04-1017.0217.041717.020.020.12 104,978 1,787,355.58 112
2017-04-1217.217.2817.0417.170.030.18 305,825 5,253,357.80 346
2017-04-1319.3519.419.1519.19-0.07-0.36 366,342 7,048,487.00 400
2017-04-1619.1519.1518.818.9-0.29-1.51 521,607 9,871,773.25 536
2017-04-1718.919.0518.818.85-0.05-0.26 204,709 3,876,775.90 294
2017-04-1818.918.918.518.5-0.35-1.86 539,514 10,056,509.85 446
2017-04-1918.4518.618.418.550.050.27 270,631 4,997,652.55 306
2017-04-2018.4518.518.318.34-0.21-1.13 447,401 8,231,523.10 449
2017-04-2318.718.9518.6518.810.472.56 442,255 8,308,375.30 366
2017-04-2418.818.818.5518.67-0.14-0.74 308,322 5,752,039.95 267
2017-04-2518.718.818.5518.57-0.1-0.54 226,616 4,234,344.90 231
2017-04-2618.6518.718.518.60.030.16 128,974 2,401,281.05 186
2017-04-2718.618.8518.618.820.221.18 340,401 6,395,175.80 313
2017-04-3018.8519.318.8519.10.281.49 708,806 13,561,239.25 500
2017-05-012323.722.923.580.472.03 1,078,152 25,090,518.20 704
2017-05-0222.2522.421.821.85-0.34-1.53 627,895 13,824,424.90 542
2017-05-0320.620.920.5520.590.040.19 552,116 11,434,379.30 519
2017-05-0419.519.7519.4519.620.261.34 689,378 13,496,454.50 552
2017-05-0617.3817.3817.1417.31-0.04-0.23 201,653 3,478,913.56 235
2017-05-0718.0818.117.9618.03-0.02-0.11 180,959 3,266,385.06 140
2017-05-101717.0416.9417.0200 141,415 2,401,554.58 151
2017-05-111616.415.9816.270.251.56 527,849 8,562,105.22 590
2017-05-1217.1417.1817.0817.16-0.01-0.06 161,111 2,760,470.30 183
2017-05-1418.4518.518.0518.07-0.4-2.17 313,942 5,725,493.75 395
2017-05-1518.118.318.118.270.21.11 203,582 3,711,767.95 228
2017-05-1618.3518.518.318.490.221.2 173,678 3,197,905.40 196
2017-05-1718.518.5518.3518.4-0.09-0.49 185,696 3,424,866.70 225
2017-05-1818.2518.3518.218.33-0.07-0.38 296,210 5,411,112.15 317
2017-05-2118.4518.718.4518.590.261.42 688,254 12,760,977.90 496
2017-05-2218.6518.6518.518.58-0.01-0.05 199,064 3,695,565.25 194
2017-05-2318.4518.4518.118.21-0.37-1.99 315,641 5,752,078.65 426
2017-05-2418.2518.3518.1518.15-0.06-0.33 178,267 3,252,079.35 178
2017-05-2518.1518.21818.09-0.06-0.33 123,391 2,231,052.70 207
2017-05-28181817.317.35-0.74-4.09 215,000 3,768,838.00 329
2017-05-2917.0517.5517.0517.40.050.29 141,353 2,457,245.40 186
2017-05-3017.417.5517.417.520.120.69 92,279 1,616,580.95 142
2017-05-3117.5517.617.4517.5-0.02-0.11 112,963 1,980,428.80 149
2017-06-0221.8522.421.722.310.462.11 1,071,959 23,693,978.05 752
2017-06-0320.420.42020.18-0.41-1.99 485,871 9,802,021.00 663
2017-06-0419.619.719.519.49-0.13-0.66 351,620 6,879,067.00 323
2017-06-0617.3217.417.2217.22-0.09-0.52 135,713 2,350,275.56 210
2017-06-0718.118.317.9417.98-0.05-0.28 253,127 4,587,605.16 271
2017-06-0816.9616.9816.7816.92-0.46-2.65 329,812 5,569,701.30 370
2017-06-0917.117.1217.0417.060.060.35 80,264 1,370,053.56 102
2017-06-1116.3216.3216.0616.06-0.21-1.29 271,298 4,373,793.64 273
2017-06-1217.217.4417.1817.320.160.93 855,793 14,847,386.90 727
2017-06-1316.816.8616.716.830.040.24 107,115 1,799,145.38 166
2017-06-1416.8416.9816.816.850.020.12 180,675 3,050,831.08 180
2017-06-1516.7816.8816.7816.8-0.05-0.3 58,812 989,238.04 132
2017-06-1816.8216.8816.7416.860.060.36 55,857 938,771.02 118
2017-06-1916.817.1616.817.130.271.6 144,357 2,457,075.80 173
2017-06-2017.2617.2817.0817.1-0.03-0.18 284,837 4,901,316.08 299
2017-06-2117.3817.517.1417.420.321.87 337,910 5,874,110.52 336
2017-06-2217.4217.6817.3817.530.110.63 214,193 3,751,179.62 232
2017-07-0222.422.42222.1-0.21-0.94 633,657 14,053,866.80 610
2017-07-0320.2520.5520.120.480.31.49 417,411 8,498,631.65 384
2017-07-0518.9519.118.5518.56-0.24-1.28 586,725 11,057,807.60 453
2017-07-0617.3817.517.317.380.160.93 308,427 5,366,537.58 334
2017-07-0816.9616.9616.8616.88-0.04-0.24 198,944 3,360,682.12 231
2017-07-0917.0217.11717.05-0.01-0.06 104,186 1,776,185.28 137
2017-07-1116.1416.1414.915.72-0.34-2.12 351,448 5,499,363.60 363
2017-07-1217.317.7817.2417.680.362.08 685,323 11,999,471.68 591
2017-07-1318.3818.381818.07-0.23-1.26 496,590 9,003,689.74 404
2017-07-1618.218.2618.0818.240.170.94 376,177 6,838,691.74 319
2017-07-1717.9818.2417.9617.99-0.25-1.37 357,471 6,435,562.66 279
2017-07-181818.1417.9417.97-0.02-0.11 145,769 2,623,894.12 148
2017-07-1917.9617.9817.6817.8-0.17-0.95 204,835 3,646,707.84 259
2017-07-2017.817.8617.717.7-0.1-0.56 181,995 3,228,409.02 218
2017-07-2317.7217.7217.5417.55-0.15-0.85 114,911 2,025,615.06 197
2017-07-2417.6617.6617.5617.570.020.11 121,445 2,138,036.22 147
2017-07-2517.5217.5417.4217.46-0.11-0.63 127,932 2,236,989.26 168
2017-07-2617.4217.4617.117.13-0.33-1.89 184,734 3,182,796.48 256
2017-07-2717.117.116.916.9-0.23-1.34 205,818 3,495,949.88 278
2017-07-3016.9417.0216.84170.10.59 153,931 2,606,803.58 191
2017-07-3117.0817.081717.060.060.35 91,054 1,552,343.38 173
2017-08-0123.7524.123.2523.3-0.28-1.19 1,011,950 24,017,753.05 760
2017-08-0222.0522.0521.4521.73-0.37-1.67 1,483,357 32,148,889.35 1,183
2017-08-0320.520.7520.2520.25-0.23-1.12 549,680 11,282,111.95 495
2017-08-0518.5518.6518.418.5600 306,608 5,677,081.75 928
2017-08-0617.3817.3817.1817.19-0.19-1.09 130,882 2,261,695.88 179
2017-08-0816.917.0616.917.020.140.83 188,296 3,195,967.14 219
2017-08-1017.0217.0416.8216.85-0.17-1 138,051 2,337,784.46 139
2017-08-1115.616.1615.615.880.161.02 201,817 3,205,421.56 185
2017-08-1317.1217.121717-0.07-0.41 167,613 2,853,800.14 160
2017-08-141717.0216.9216.94-0.06-0.35 174,143 2,954,623.06 189
2017-08-1516.9417.116.8816.9400 562,825 9,559,699.70 440
2017-08-1617.117.241717.030.090.53 401,200 6,861,229.06 407
2017-08-1717.0417.1217.0217.070.040.23 160,835 2,743,643.54 172
2017-08-2017.117.3217.117.20.130.76 304,518 5,252,095.16 305
2017-08-2117.2417.2817.117.13-0.07-0.41 238,292 4,092,316.74 212
2017-08-2217.1617.2417.1217.160.030.18 140,534 2,415,648.14 159
2017-08-2317.1617.2617.1417.220.060.35 292,866 5,040,795.00 266
2017-08-2417.3217.3417.1617.17-0.05-0.29 331,354 5,720,168.50 299
2017-08-2717.2617.2617.117.12-0.05-0.29 174,832 3,001,618.64 192
2017-08-2817.1217.1617.0617.1200 109,936 1,879,129.92 130
2017-08-2917.1217.161717-0.12-0.7 309,945 5,287,356.86 249
2017-09-0123.323.322.5522.9-0.4-1.72 790,713 18,074,794.15 558
2017-09-0221.7521.8521.421.58-0.15-0.69 556,714 12,051,029.70 554
2017-09-0320.1520.1519.2519.62-0.63-3.11 588,107 11,524,419.20 641
2017-09-0419.519.5519.1519.23-0.26-1.33 498,324 9,618,901.10 563
2017-09-0518.618.718.518.60.040.22 357,546 6,645,232.70 232
2017-09-0718.1818.4418.0418.270.291.61 967,738 17,661,352.98 786
2017-09-081717.11717.050.030.18 176,878 3,015,649.76 152
2017-09-1016.91716.716.78-0.07-0.42 153,062 2,577,777.42 184
2017-09-111616.115.8616.050.171.07 229,808 3,678,080.74 227
2017-09-1317.0617.121717.0700 161,744 2,759,274.14 177
2017-09-1417.117.21717.160.090.53 437,844 7,496,468.16 376
2017-09-1717.317.617.2417.550.392.27 814,056 14,180,760.58 583
2017-09-1817.5617.7617.417.45-0.1-0.57 462,250 8,146,547.14 357
2017-09-1917.3617.517.317.37-0.08-0.46 172,253 2,994,211.30 195
2017-09-2017.4617.517.3417.380.010.06 138,533 2,413,527.92 155
2017-09-2117.3617.417.2217.26-0.12-0.69 159,236 2,756,564.76 186
2017-09-2517.2217.221717.02-0.24-1.39 258,008 4,409,157.00 223
2017-09-2617.0217.1617.0217.040.020.12 168,545 2,881,749.56 169
2017-09-2717.0417.11717-0.04-0.23 232,017 3,952,899.70 213
2017-09-2817.0617.117.0217.090.090.53 102,466 1,749,308.24 118
2017-10-0122.723.0522.5522.66-0.24-1.05 427,172 9,709,421.25 415
2017-10-0419.319.419.1519.2-0.03-0.16 262,102 5,042,912.00 365
2017-10-0518.5518.818.5518.640.040.22 291,750 5,443,391.40 242
2017-10-0718.3618.518.2818.350.080.44 357,122 6,580,599.40 355
2017-10-0817.117.161717.070.020.12 235,025 4,010,968.34 247
2017-10-0917.0617.1817.0217.10.050.29 189,584 3,240,109.04 165
2017-10-1016.816.8616.416.44-0.34-2.03 94,641 1,579,062.40 130
2017-10-1217.8418.217.8417.90.221.24 634,548 11,433,900.42 574
2017-10-1516.4216.516.0816.11-0.37-2.25 236,921 3,871,185.92 192
2017-10-1616.116.2416.0216.230.120.74 100,814 1,624,356.06 133
2017-10-1716.2216.416.1616.370.140.86 118,271 1,925,698.98 138
2017-10-1816.2216.5616.2216.31-0.06-0.37 186,846 3,062,681.36 200
2017-10-1916.3816.3816.2216.28-0.03-0.18 166,287 2,704,059.60 134
2017-10-2216.2416.2616.216.21-0.07-0.43 52,430 850,707.58 69
2017-10-2316.1816.215.9816.04-0.17-1.05 177,583 2,847,451.64 166
2017-10-2416.0816.0815.9615.99-0.05-0.31 98,390 1,575,002.28 121
2017-10-251616.141616.080.090.56 71,516 1,148,864.56 105
2017-10-2616.116.1816.0616.110.030.19 56,658 912,472.96 100
2017-10-2916.1816.1816.0616.120.010.06 57,018 918,623.12 88
2017-10-3016.116.216.0816.1200 166,877 2,691,965.80 153
2017-10-3116.0216.121616.05-0.07-0.43 98,880 1,585,933.28 147
2017-11-0122.622.6521.521.58-1.08-4.77 924,247 20,404,899.50 764
2017-11-0419.2519.2519.119.1-0.1-0.52 206,853 3,966,598.90 230
2017-11-0518.718.718.4518.47-0.17-0.91 399,645 7,434,491.50 343
2017-11-0617.217.2216.9616.95-0.24-1.4 206,718 3,528,439.88 267
2017-11-0718.418.4418.2818.31-0.04-0.22 269,017 4,938,381.14 219
2017-11-0917.117.1417.0417.07-0.03-0.18 174,855 2,988,084.78 175
2017-11-1016.516.515.9816.09-0.35-2.13 417,571 6,722,551.00 349
2017-11-1217.8817.8817.517.56-0.34-1.9 481,444 8,497,420.26 417
2017-11-1316.116.161616.080.010.06 273,343 4,402,132.58 193
2017-11-1416.1416.4416.1416.360.281.74 321,789 5,239,644.84 332
2017-11-1516.517.316.516.970.613.73 1,202,659 20,399,317.96 852
2017-11-1617.0217.4816.8617.110.140.82 673,799 11,555,688.96 502
2017-11-1917.117.1816.616.85-0.26-1.52 176,052 2,985,613.22 195
2017-11-2016.8816.916.216.48-0.37-2.2 254,817 4,249,809.78 211
2017-11-2116.216.361616.24-0.24-1.46 145,362 2,355,073.82 197
2017-11-2216.4216.9816.316.740.53.08 118,208 1,960,890.96 152
2017-11-2317.117.116.7416.860.120.72 134,925 2,281,378.48 160
2017-11-2616.9417.0216.916.890.030.18 117,149 1,985,682.18 125
2017-11-2716.9817.0216.816.8-0.09-0.53 88,726 1,500,824.98 114
2017-11-2816.8216.8416.7616.76-0.04-0.24 105,813 1,774,951.34 110
2017-11-2916.817.2216.7817.030.271.61 442,475 7,559,790.46 415
2017-11-3017.117.1216.9617.0300 115,788 1,969,927.90 145
2017-12-012222.1521.5521.870.291.34 905,604 19,793,417.95 803
2017-12-0221.621.9521.621.850.271.25 757,437 16,546,981.15 666
2017-12-0319.4519.5518.718.79-0.83-4.23 629,421 11,978,122.45 738
2017-12-0419.0519.351919.260.160.84 485,419 9,346,625.80 412
2017-12-0616.9816.9816.7416.79-0.16-0.94 281,467 4,731,780.50 369
2017-12-0718.418.4818.2618.3-0.01-0.05 367,886 6,766,686.32 281
2017-12-0917.117.1417.0417.0700 174,454 2,982,388.14 202
2017-12-1016.0216.515.9816.480.392.42 234,703 3,804,561.40 192
2017-12-1116.0416.161616.070.020.12 276,515 4,452,704.50 226
2017-12-1217.517.817.517.670.110.63 329,684 5,818,372.26 412
2017-12-1317.817.817.5217.59-0.08-0.45 151,030 2,655,337.72 163
2017-12-1417.6417.6417.5217.52-0.07-0.4 139,443 2,449,286.18 163
2017-12-1717.5417.6617.517.550.030.17 111,423 1,956,424.50 188
2017-12-1817.717.917.6217.870.321.82 440,860 7,828,255.16 426
2017-12-1917.861817.717.980.110.62 537,985 9,633,562.48 644
2017-12-201818.341818.10.120.67 818,147 14,872,984.48 740
2017-12-2118.118.217.8817.92-0.18-0.99 254,343 4,588,509.10 271
2017-12-24181817.7817.82-0.1-0.56 179,937 3,208,845.20 253
2017-12-2517.7417.7417.6417.69-0.13-0.73 94,519 1,673,998.30 141
2017-12-2617.6817.6817.5217.66-0.03-0.17 83,968 1,478,982.70 166
2017-12-2717.7217.8817.6617.710.050.28 167,901 2,986,194.34 188
2017-12-2817.7817.8817.4617.62-0.09-0.51 133,258 2,351,237.84 186
2017-12-3117.6217.6817.4617.52-0.1-0.57 171,447 3,009,443.12 217
2018-01-0117.317.517.2817.36-0.16-0.91 154,923 2,691,946.06 214
2018-01-0218.0218.0817.817.84-0.21-1.16 385,142 6,903,652.88 424
2018-01-0317.0217.4217.0217.270.221.29 386,246 6,661,809.72 415
2018-01-0417.217.2417.1817.22-0.02-0.12 124,001 2,134,195.96 125
2018-01-1417.4217.5417.4217.50.120.69 72,867 1,275,373.04 99
2018-01-1517.517.617.517.560.060.34 114,285 2,004,608.74 174
2018-01-1617.5217.8417.517.780.221.25 257,166 4,556,132.10 333
2018-01-1717.7217.8217.7217.73-0.05-0.28 66,195 1,175,834.34 130
2018-01-1817.7817.7817.517.53-0.2-1.13 117,476 2,060,702.48 229
2018-01-2117.617.7817.5617.740.211.2 153,331 2,706,568.54 210
2018-01-2217.6217.9417.5817.63-0.11-0.62 255,509 4,540,346.10 284
2018-01-2317.6417.6417.5617.57-0.06-0.34 79,884 1,406,883.30 128
2018-01-2417.5817.5817.4617.49-0.08-0.46 130,644 2,288,698.54 166
2018-01-2517.5817.617.517.540.050.29 67,214 1,178,705.76 86
2018-01-2817.5418.217.5418.170.633.59 889,729 15,994,933.42 795
2018-01-2918.218.2417.9218.08-0.09-0.5 396,064 7,177,524.82 442
2018-01-301818.1817.918.090.010.06 302,356 5,448,840.60 346
2018-01-3118.1418.3817.9818.05-0.04-0.22 901,334 16,393,139.44 841
2018-02-0117.3817.517.3217.380.020.12 205,013 3,565,027.66 183
2018-02-0417.2417.3617.2417.30.080.46 281,345 4,864,370.12 232
2018-02-1316.5616.7216.4416.46-0.07-0.42 211,537 3,511,279.86 237
2018-02-1416.416.616.416.560.10.61 121,953 2,012,396.98 176
2018-02-1516.717.3616.717.210.653.93 640,860 10,975,497.72 636
2018-02-1817.217.31717.1-0.11-0.64 110,439 1,896,858.30 211
2018-02-1917.1617.161717.07-0.03-0.18 89,554 1,526,158.46 85
2018-02-2017.0217.0816.8816.97-0.1-0.59 97,038 1,648,338.68 134
2018-02-2116.916.9816.916.96-0.01-0.06 58,559 991,223.20 109
2018-02-2216.8417.0416.8217.030.070.41 63,127 1,066,024.60 104
2018-02-2516.9817.216.9817.160.130.76 184,137 3,155,332.48 234
2018-02-2617.217.217.0417.05-0.11-0.64 60,873 1,041,340.44 111
2018-02-2717.0217.1616.9617.110.060.35 52,830 899,597.70 91
2018-02-2817.0417.216.9617.05-0.06-0.35 79,086 1,350,632.92 138
2018-03-0117.317.417.2617.3-0.08-0.46 125,645 2,175,215.12 171
2018-03-0417.3617.4817.317.370.070.4 508,526 8,841,588.74 456
2018-03-1317.2417.2817.1617.25-0.01-0.06 107,915 1,858,414.92 152
2018-03-1417.2817.2817.1817.260.010.06 83,140 1,433,454.44 142
2018-03-1517.217.2416.9817.07-0.19-1.1 505,185 8,623,071.74 549
2018-03-1817.1217.217.0417.10.030.18 632,253 10,802,739.72 528
2018-03-1917.0817.1617.0417.140.040.23 477,969 8,179,754.08 471
2018-03-2017.1217.3417.0817.210.070.41 501,512 8,630,569.18 571
2018-03-2117.217.3417.217.250.040.23 354,906 6,136,230.16 351
2018-03-2217.317.3617.217.280.030.17 322,282 5,571,929.74 293
2018-03-2517.2817.317.0617.12-0.16-0.93 247,872 4,254,147.40 289
2018-03-2617.1817.5217.1817.250.130.76 922,096 16,047,466.58 815
2018-03-2717.2817.3617.2417.280.030.17 205,895 3,560,819.74 236
2018-03-2817.3417.341717.1-0.18-1.04 258,892 4,429,307.94 299
2018-03-2917.1817.317.117.240.140.82 244,865 4,209,831.60 222
2018-04-0117.317.717.317.570.271.56 439,865 7,726,781.80 454
2018-04-0217.7417.917.7217.83-0.01-0.06 217,937 3,873,734.20 276
2018-04-0317.2417.3216.9817.02-0.25-1.45 152,574 2,609,625.24 264
2018-04-0417.417.817.417.670.31.73 933,476 16,438,091.98 828
2018-05-0217.817.817.6817.7-0.13-0.73 209,839 3,719,460.28 206
2018-05-0317.0417.1417.0417.080.060.35 103,902 1,776,987.62 101
2018-05-0417.718.2817.6418.130.462.6 1,484,938 26,705,837.08 1,090
2018-06-0217.217.3817.1817.19-0.51-2.88 388,484 6,696,318.80 430
2018-06-0317.0617.1617.0217.02-0.06-0.35 80,039 1,365,475.68 166
2018-07-0117.7217.7217.5217.53-0.04-0.23 105,642 1,857,943.68 199
2018-07-0217.317.3816.9816.99-0.2-1.16 321,444 5,521,201.52 349
2018-07-0317.0217.11717.040.020.12 61,250 1,043,256.64 103
2018-08-0117.6217.6817.517.590.060.34 177,824 3,127,782.40 221
2018-08-02171716.7816.76-0.23-1.35 197,657 3,330,705.36 331
2018-08-0317.0817.2617.0817.230.191.12 216,485 3,720,694.88 233
2018-09-0117.617.617.3417.35-0.24-1.36 80,700 1,407,451.84 120
2018-10-0117.417.4217.3417.390.040.23 63,925 1,111,177.06 95
2018-11-0117.4217.4417.3417.38-0.01-0.06 39,438 686,378.14 71
2018-11-0216.616.6416.3616.4-0.36-2.15 171,958 2,833,520.06 279
2018-11-0317.317.4417.2217.330.10.58 215,159 3,732,086.28 232
2018-12-0216.4616.616.4616.530.130.79 134,894 2,229,773.26 166
2018-12-0317.3217.3617.2617.26-0.07-0.4 192,532 3,334,330.50 194